CTCP SDP (sdp)

1
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.10 -10% 51,960 0 0
0.90
1
0.90
2 tháng
(2024-09-23)
-0.20 -18.18% 79,160 0 0
0.90
1.10
0.90
3 tháng
(2024-08-26)
0 0% 107,620 0 0
0.90
1.10
0.90
6 tháng
(2024-05-27)
-0.30 -25% 357,098 0 0
0.90
1.20
0.90
12 tháng
(2023-12-08)
-0.10 -10% 1,075,121 0 0
0.90
1.30
0.90
24 tháng
(2022-12-05)
-0.50 -35.71% 2,627,423 -1,900 -0.0
0.90
1.60
0.90
36 tháng
(2021-12-08)
-5.60 -86.15% 33,989,155 -2,700 -0.0
0.90
8.50
0.90
60 tháng
(2019-12-19)
-0.70 -43.75% 83,758,563 6,100 -0.1
0.80
8.50
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
1.30
300 1.50 1.50 1.30 0 300 -0.0
12/03/2020
1.50
3,800 1.40 1.50 1.40 0 600 -0.0
11/03/2020
1.40
4,100 1.40 1.40 1.40 0 0 0
10/03/2020
1.40
3,800 1.50 1.50 1.30 0 200 -0.0
09/03/2020
1.50
152,300 1.50 1.50 1.30 0 0 0
06/03/2020
1.50
200 1.50 1.50 1.50 0 0 0
05/03/2020
1.50
17,300 1.40 1.60 1.50 0 0 0
04/03/2020
1.40
400 1.50 1.50 1.40 0 0 0
03/03/2020
1.50
200 1.40 1.50 1.50 0 0 0
02/03/2020
1.40
13 1.40 1.40 1.40 0 0 0
28/02/2020
1.40
10,000 1.50 1.50 1.40 0 0 0
27/02/2020
1.50
600 1.50 1.50 1.50 0 0 0
26/02/2020
1.50
500 1.60 1.60 1.50 0 0 0
25/02/2020
1.60
0 1.60 1.60 1.60 0 0 0
24/02/2020
1.60
0 1.60 1.60 1.60 0 0 0
21/02/2020
1.60
17,000 1.60 1.60 1.60 0 0 0
20/02/2020
1.60
25,150 1.50 1.60 1.50 0 0 0
19/02/2020
1.50
7,800 1.40 1.50 1.40 0 0 0
18/02/2020
1.40
22,500 1.60 1.60 1.40 0 0 0
17/02/2020
1.60
7,000 1.50 1.60 1.30 0 0 0
14/02/2020
1.50
12,000 1.60 1.60 1.50 0 0 0
13/02/2020
1.60
0 1.60 1.60 1.60 0 0 0
12/02/2020
1.60
100 1.70 1.70 1.60 0 0 0
11/02/2020
1.70
1,200 1.70 1.70 1.50 0 0 0
10/02/2020
1.70
160 1.60 1.70 1.70 0 0 0
07/02/2020
1.60
30 1.60 1.60 1.60 0 0 0
06/02/2020
1.60
0 1.60 1.60 1.60 0 0 0
05/02/2020
1.60
28,611 1.70 1.70 1.60 0 0 0
04/02/2020
1.70
200 1.70 1.70 1.70 0 0 0
03/02/2020
1.70
2,700 1.60 1.70 1.60 0 0 0
31/01/2020
1.60
42,000 1.70 1.80 1.60 0 0 0
30/01/2020
1.70
33,500 1.70 1.80 1.70 0 0 0
22/01/2020
1.70
70,500 1.50 1.70 1.60 0 0 0
21/01/2020
1.50
28,600 1.50 1.60 1.50 0 0 0
20/01/2020
1.50
20,100 1.40 1.50 1.50 0 0 0
17/01/2020
1.40
6,100 1.40 1.50 1.40 0 0 0
16/01/2020
1.40
43,500 1.40 1.50 1.40 0 0 0
15/01/2020
1.40
1,600 1.40 1.40 1.40 0 0 0
14/01/2020
1.40
15,480 1.40 1.40 1.30 0 0 0
13/01/2020
1.40
3,300 1.50 1.50 1.40 0 0 0
10/01/2020
1.50
39,200 1.50 1.50 1.40 0 10,000 -0.0
09/01/2020
1.50
36,250 1.40 1.60 1.40 0 0 0
08/01/2020
1.40
9,100 1.40 1.50 1.40 0 0 0
07/01/2020
1.40
19,310 1.40 1.50 1.40 0 0 0
06/01/2020
1.40
14,069 1.40 1.40 1.40 0 0 0
03/01/2020
1.40
23,000 1.40 1.50 1.40 0 0 0
02/01/2020
1.40
4,800 1.40 1.60 1.40 0 0 0
31/12/2019
1.40
31,300 1.60 1.60 1.40 0 0 0
30/12/2019
1.60
31,650 1.50 1.60 1.40 0 0 0
27/12/2019
1.50
13,419 1.50 1.50 1.50 0 0 0
26/12/2019
1.50
84,640 1.40 1.60 1.40 10,000 0 0.0
25/12/2019
1.40
12,710 1.60 1.60 1.40 0 0 0
24/12/2019
1.60
40,200 1.50 1.60 1.40 0 0 0
23/12/2019
1.50
54,200 1.50 1.60 1.40 0 0 0
20/12/2019
1.50
90,600 1.60 1.60 1.40 0 0 0
19/12/2019
1.60
145,510 1.90 1.90 1.60 0 0 0
18/12/2019
1.90
231,300 1.80 2 1.60 0 0 0
17/12/2019
1.80
348,220 1.60 1.80 1.80 0 0 0
16/12/2019
1.60
185,160 1.40 1.60 1.50 0 0 0
13/12/2019
1.40
166,560 1.30 1.40 1.30 0 0 0
12/12/2019
1.30
27,300 1.30 1.30 1.30 0 0 0
11/12/2019
1.30
10,100 1.40 1.40 1.30 0 0 0
10/12/2019
1.40
19,531 1.40 1.40 1.30 0 0 0
09/12/2019
1.40
74,700 1.40 1.40 1.30 0 0 0
06/12/2019
1.40
36,600 1.40 1.40 1.30 0 0 0
05/12/2019
1.40
8,840 1.60 1.60 1.40 0 0 0
04/12/2019
1.60
700 1.60 1.60 1.60 0 0 0
03/12/2019
1.60
59,300 1.70 1.70 1.50 0 0 0
02/12/2019
1.70
151,200 1.60 1.80 1.40 0 0 0
29/11/2019
1.60
63,200 1.40 1.60 1.60 0 0 0
28/11/2019
1.40
5,260 1.30 1.40 1.40 0 0 0
27/11/2019
1.30
4,600 1.30 1.30 1.30 0 0 0
26/11/2019
1.30
21,300 1.30 1.30 1.30 0 0 0
25/11/2019
1.30
57,500 1.30 1.30 1.30 0 0 0
22/11/2019
1.30
28,200 1.30 1.30 1.30 0 0 0
21/11/2019
1.30
38,100 1.30 1.30 1.30 0 0 0
20/11/2019
1.30
6,000 1.30 1.30 1.30 0 0 0
19/11/2019
1.30
12,900 1.30 1.30 1.30 0 0 0
18/11/2019
1.30
8,100 1.30 1.30 1.30 0 0 0
15/11/2019
1.30
9,700 1.30 1.30 1.30 0 0 0
14/11/2019
1.30
7,000 1.30 1.30 1.20 0 0 0
13/11/2019
1.30
300 1.30 1.40 1.30 0 0 0
12/11/2019
1.30
12,300 1.30 1.30 1.30 0 0 0
11/11/2019
1.30
0 1.30 1.30 1.30 0 0 0
08/11/2019
1.30
167 1.40 1.40 1.30 0 0 0
07/11/2019
1.40
260 1.30 1.40 1.40 0 0 0
06/11/2019
1.30
25,100 1.30 1.30 1.30 0 0 0
05/11/2019
1.30
160 1.40 1.40 1.30 0 0 0
04/11/2019
1.40
185 1.40 1.40 1.40 0 0 0
01/11/2019
1.40
4,260 1.30 1.40 1.30 0 0 0
31/10/2019
1.30
0 1.30 1.30 1.30 0 0 0
30/10/2019
1.30
3,200 1.30 1.30 1.30 0 0 0
29/10/2019
1.30
33,200 1.30 1.30 1.30 0 0 0
28/10/2019
1.30
4,860 1.30 1.30 1.30 0 0 0
25/10/2019
1.30
5,660 1.30 1.30 1.30 0 0 0
24/10/2019
1.30
5,220 1.20 1.30 1.30 0 0 0
23/10/2019
1.20
160 1.30 1.30 1.20 0 0 0
22/10/2019
1.30
7,900 1.30 1.30 1.30 0 0 0
21/10/2019
1.30
16,300 1.30 1.30 1.30 0 0 0
18/10/2019
1.30
2,200 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |