Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 21,800 | 0 | 0 |
1
1.10
1
|
2 tháng
(2024-09-09) |
0.10 | 11.11% | 53,100 | 0 | 0 |
0.90
1.10
1
|
3 tháng
(2024-08-12) |
-0.10 | -9.09% | 107,400 | 0 | 0 |
0.90
1.10
1
|
6 tháng
(2024-05-13) |
-0.20 | -16.67% | 370,700 | 0 | 0 |
0.90
1.20
1
|
12 tháng
(2023-11-17) |
0 | 0% | 1,055,600 | 0 | 0 |
0.90
1.30
1
|
24 tháng
(2022-11-21) |
-0.40 | -28.57% | 2,779,325 | -1,900 | -0.0 |
0.90
1.60
1
|
36 tháng
(2021-11-24) |
-4.70 | -82.46% | 38,673,452 | 4,800 | 0.0 |
0.90
8.50
1
|
60 tháng
(2019-12-05) |
-0.40 | -28.57% | 84,834,553 | 6,100 | -0.1 |
0.80
8.50
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/12/2019 |
1.40
|
19,531 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
09/12/2019 |
1.40
|
74,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
06/12/2019 |
1.40
|
36,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
05/12/2019 |
1.40
|
8,840 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
04/12/2019 |
1.60
|
700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/12/2019 |
1.60
|
59,300 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
02/12/2019 |
1.70
|
151,200 | 1.60 | 1.80 | 1.40 | 0 | 0 | 0 |
29/11/2019 |
1.60
|
63,200 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
28/11/2019 |
1.40
|
5,260 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
27/11/2019 |
1.30
|
4,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/11/2019 |
1.30
|
21,300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/11/2019 |
1.30
|
57,500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/11/2019 |
1.30
|
28,200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/11/2019 |
1.30
|
38,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/11/2019 |
1.30
|
6,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/11/2019 |
1.30
|
12,900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/11/2019 |
1.30
|
8,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/11/2019 |
1.30
|
9,700 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/11/2019 |
1.30
|
7,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/11/2019 |
1.30
|
300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
12/11/2019 |
1.30
|
12,300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/11/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/11/2019 |
1.30
|
167 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
07/11/2019 |
1.40
|
260 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
06/11/2019 |
1.30
|
25,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/11/2019 |
1.30
|
160 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
04/11/2019 |
1.40
|
185 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
01/11/2019 |
1.40
|
4,260 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
31/10/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/10/2019 |
1.30
|
3,200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
29/10/2019 |
1.30
|
33,200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/10/2019 |
1.30
|
4,860 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/10/2019 |
1.30
|
5,660 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/10/2019 |
1.30
|
5,220 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
23/10/2019 |
1.20
|
160 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/10/2019 |
1.30
|
7,900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/10/2019 |
1.30
|
16,300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/10/2019 |
1.30
|
2,200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/10/2019 |
1.30
|
4,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/10/2019 |
1.30
|
4,240 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
15/10/2019 |
1.20
|
5,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
14/10/2019 |
1.30
|
1,060 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/10/2019 |
1.30
|
13,500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/10/2019 |
1.30
|
15,360 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/10/2019 |
1.30
|
660 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/10/2019 |
1.30
|
9,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
07/10/2019 |
1.40
|
2,060 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/10/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/10/2019 |
1.40
|
160 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
02/10/2019 |
1.30
|
4,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/10/2019 |
1.30
|
6,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
30/09/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/09/2019 |
1.40
|
6,820 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/09/2019 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/09/2019 |
1.40
|
12,060 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
24/09/2019 |
1.40
|
600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
23/09/2019 |
1.40
|
10,120 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
20/09/2019 |
1.30
|
8,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
19/09/2019 |
1.30
|
12,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
18/09/2019 |
1.40
|
10,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
17/09/2019 |
1.30
|
6,926 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
16/09/2019 |
1.40
|
15,801 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
13/09/2019 |
1.30
|
27,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
12/09/2019 |
1.40
|
54,300 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
11/09/2019 |
1.50
|
6,300 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
10/09/2019 |
1.70
|
12,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
09/09/2019 |
1.80
|
85,500 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
06/09/2019 |
1.60
|
85,801 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
05/09/2019 |
1.40
|
15,800 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
04/09/2019 |
1.30
|
11,900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/09/2019 |
1.30
|
11,500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/08/2019 |
1.30
|
47,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
29/08/2019 |
1.40
|
5,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
28/08/2019 |
1.40
|
4,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/08/2019 |
1.40
|
34,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
26/08/2019 |
1.30
|
9,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/08/2019 |
1.30
|
1,400 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/08/2019 |
1.30
|
10,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/08/2019 |
1.30
|
11,500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/08/2019 |
1.30
|
29,700 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/08/2019 |
1.30
|
12,300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/08/2019 |
1.30
|
7,800 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/08/2019 |
1.30
|
12,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/08/2019 |
1.30
|
3,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
13/08/2019 |
1.40
|
23,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
12/08/2019 |
1.40
|
800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
09/08/2019 |
1.40
|
11,701 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
08/08/2019 |
1.40
|
10,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
07/08/2019 |
1.40
|
11,700 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/08/2019 |
1.40
|
28,500 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
05/08/2019 |
1.40
|
6,900 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
02/08/2019 |
1.50
|
4,100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/08/2019 |
1.50
|
17,800 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
31/07/2019 |
1.50
|
20,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
30/07/2019 |
1.60
|
8,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/07/2019 |
1.70
|
11,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
26/07/2019 |
1.80
|
37,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
25/07/2019 |
1.70
|
72,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
24/07/2019 |
1.60
|
20,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
23/07/2019 |
1.60
|
21,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |