CTCP SDP (sdp)

1
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 21,800 0 0
1
1.10
1
2 tháng
(2024-09-09)
0.10 11.11% 53,100 0 0
0.90
1.10
1
3 tháng
(2024-08-12)
-0.10 -9.09% 107,400 0 0
0.90
1.10
1
6 tháng
(2024-05-13)
-0.20 -16.67% 370,700 0 0
0.90
1.20
1
12 tháng
(2023-11-17)
0 0% 1,055,600 0 0
0.90
1.30
1
24 tháng
(2022-11-21)
-0.40 -28.57% 2,779,325 -1,900 -0.0
0.90
1.60
1
36 tháng
(2021-11-24)
-4.70 -82.46% 38,673,452 4,800 0.0
0.90
8.50
1
60 tháng
(2019-12-05)
-0.40 -28.57% 84,834,553 6,100 -0.1
0.80
8.50
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2019
1.40
19,531 1.40 1.40 1.30 0 0 0
09/12/2019
1.40
74,700 1.40 1.40 1.30 0 0 0
06/12/2019
1.40
36,600 1.40 1.40 1.30 0 0 0
05/12/2019
1.40
8,840 1.60 1.60 1.40 0 0 0
04/12/2019
1.60
700 1.60 1.60 1.60 0 0 0
03/12/2019
1.60
59,300 1.70 1.70 1.50 0 0 0
02/12/2019
1.70
151,200 1.60 1.80 1.40 0 0 0
29/11/2019
1.60
63,200 1.40 1.60 1.60 0 0 0
28/11/2019
1.40
5,260 1.30 1.40 1.40 0 0 0
27/11/2019
1.30
4,600 1.30 1.30 1.30 0 0 0
26/11/2019
1.30
21,300 1.30 1.30 1.30 0 0 0
25/11/2019
1.30
57,500 1.30 1.30 1.30 0 0 0
22/11/2019
1.30
28,200 1.30 1.30 1.30 0 0 0
21/11/2019
1.30
38,100 1.30 1.30 1.30 0 0 0
20/11/2019
1.30
6,000 1.30 1.30 1.30 0 0 0
19/11/2019
1.30
12,900 1.30 1.30 1.30 0 0 0
18/11/2019
1.30
8,100 1.30 1.30 1.30 0 0 0
15/11/2019
1.30
9,700 1.30 1.30 1.30 0 0 0
14/11/2019
1.30
7,000 1.30 1.30 1.20 0 0 0
13/11/2019
1.30
300 1.30 1.40 1.30 0 0 0
12/11/2019
1.30
12,300 1.30 1.30 1.30 0 0 0
11/11/2019
1.30
0 1.30 1.30 1.30 0 0 0
08/11/2019
1.30
167 1.40 1.40 1.30 0 0 0
07/11/2019
1.40
260 1.30 1.40 1.40 0 0 0
06/11/2019
1.30
25,100 1.30 1.30 1.30 0 0 0
05/11/2019
1.30
160 1.40 1.40 1.30 0 0 0
04/11/2019
1.40
185 1.40 1.40 1.40 0 0 0
01/11/2019
1.40
4,260 1.30 1.40 1.30 0 0 0
31/10/2019
1.30
0 1.30 1.30 1.30 0 0 0
30/10/2019
1.30
3,200 1.30 1.30 1.30 0 0 0
29/10/2019
1.30
33,200 1.30 1.30 1.30 0 0 0
28/10/2019
1.30
4,860 1.30 1.30 1.30 0 0 0
25/10/2019
1.30
5,660 1.30 1.30 1.30 0 0 0
24/10/2019
1.30
5,220 1.20 1.30 1.30 0 0 0
23/10/2019
1.20
160 1.30 1.30 1.20 0 0 0
22/10/2019
1.30
7,900 1.30 1.30 1.30 0 0 0
21/10/2019
1.30
16,300 1.30 1.30 1.30 0 0 0
18/10/2019
1.30
2,200 1.30 1.30 1.30 0 0 0
17/10/2019
1.30
4,000 1.30 1.30 1.30 0 0 0
16/10/2019
1.30
4,240 1.20 1.30 1.30 0 0 0
15/10/2019
1.20
5,500 1.30 1.30 1.20 0 0 0
14/10/2019
1.30
1,060 1.30 1.30 1.30 0 0 0
11/10/2019
1.30
13,500 1.30 1.30 1.30 0 0 0
10/10/2019
1.30
15,360 1.30 1.30 1.30 0 0 0
09/10/2019
1.30
660 1.30 1.30 1.30 0 0 0
08/10/2019
1.30
9,100 1.40 1.40 1.30 0 0 0
07/10/2019
1.40
2,060 1.40 1.40 1.40 0 0 0
04/10/2019
1.40
0 1.40 1.40 1.40 0 0 0
03/10/2019
1.40
160 1.30 1.40 1.40 0 0 0
02/10/2019
1.30
4,100 1.30 1.30 1.30 0 0 0
01/10/2019
1.30
6,400 1.40 1.40 1.30 0 0 0
30/09/2019
1.40
0 1.40 1.40 1.40 0 0 0
27/09/2019
1.40
6,820 1.40 1.40 1.30 0 0 0
26/09/2019
1.40
100 1.40 1.40 1.40 0 0 0
25/09/2019
1.40
12,060 1.40 1.40 1.30 0 0 0
24/09/2019
1.40
600 1.40 1.50 1.40 0 0 0
23/09/2019
1.40
10,120 1.30 1.40 1.40 0 0 0
20/09/2019
1.30
8,100 1.30 1.40 1.30 0 0 0
19/09/2019
1.30
12,600 1.40 1.40 1.30 0 0 0
18/09/2019
1.40
10,700 1.30 1.40 1.30 0 0 0
17/09/2019
1.30
6,926 1.40 1.40 1.30 0 0 0
16/09/2019
1.40
15,801 1.30 1.40 1.40 0 0 0
13/09/2019
1.30
27,000 1.40 1.40 1.30 0 0 0
12/09/2019
1.40
54,300 1.50 1.50 1.30 0 0 0
11/09/2019
1.50
6,300 1.70 1.70 1.50 0 0 0
10/09/2019
1.70
12,200 1.80 1.80 1.70 0 0 0
09/09/2019
1.80
85,500 1.60 1.80 1.80 0 0 0
06/09/2019
1.60
85,801 1.40 1.60 1.60 0 0 0
05/09/2019
1.40
15,800 1.30 1.40 1.40 0 0 0
04/09/2019
1.30
11,900 1.30 1.30 1.30 0 0 0
03/09/2019
1.30
11,500 1.30 1.30 1.30 0 0 0
30/08/2019
1.30
47,800 1.40 1.40 1.30 0 0 0
29/08/2019
1.40
5,200 1.40 1.40 1.30 0 0 0
28/08/2019
1.40
4,000 1.40 1.40 1.40 0 0 0
27/08/2019
1.40
34,700 1.30 1.40 1.30 0 0 0
26/08/2019
1.30
9,600 1.30 1.30 1.30 0 0 0
23/08/2019
1.30
1,400 1.30 1.30 1.30 0 0 0
22/08/2019
1.30
10,000 1.30 1.30 1.30 0 0 0
21/08/2019
1.30
11,500 1.30 1.30 1.30 0 0 0
20/08/2019
1.30
29,700 1.30 1.30 1.30 0 0 0
19/08/2019
1.30
12,300 1.30 1.30 1.30 0 0 0
16/08/2019
1.30
7,800 1.30 1.30 1.30 0 0 0
15/08/2019
1.30
12,000 1.30 1.30 1.30 0 0 0
14/08/2019
1.30
3,300 1.40 1.40 1.30 0 0 0
13/08/2019
1.40
23,700 1.40 1.40 1.30 0 0 0
12/08/2019
1.40
800 1.40 1.40 1.30 0 0 0
09/08/2019
1.40
11,701 1.40 1.40 1.40 0 0 0
08/08/2019
1.40
10,300 1.40 1.50 1.40 0 0 0
07/08/2019
1.40
11,700 1.40 1.40 1.40 0 0 0
06/08/2019
1.40
28,500 1.40 1.50 1.30 0 0 0
05/08/2019
1.40
6,900 1.50 1.50 1.30 0 0 0
02/08/2019
1.50
4,100 1.50 1.50 1.50 0 0 0
01/08/2019
1.50
17,800 1.50 1.50 1.50 0 0 0
31/07/2019
1.50
20,300 1.60 1.60 1.50 0 0 0
30/07/2019
1.60
8,400 1.70 1.70 1.60 0 0 0
29/07/2019
1.70
11,500 1.80 1.80 1.70 0 0 0
26/07/2019
1.80
37,600 1.70 1.80 1.70 0 0 0
25/07/2019
1.70
72,100 1.60 1.70 1.50 0 0 0
24/07/2019
1.60
20,300 1.60 1.60 1.50 0 0 0
23/07/2019
1.60
21,700 1.70 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |