CTCP Sadico Cần Thơ (sdg)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1.50 -9.38% 8,084 0 0
13.60
16
14.50
2 tháng
(2024-09-27) 		-1.02 -6.57% 37,446 0 0
13.60
17.57
14.50
3 tháng
(2024-08-28) 		-2.89 -16.63% 38,546 0 0
13.60
17.57
14.50
6 tháng
(2024-05-30) 		-0.39 -2.65% 76,757 0 0
13.60
17.57
14.50
12 tháng
(2023-12-04) 		-1.20 -7.63% 197,504 -27,073 -0.5
12.40
17.93
14.50
24 tháng
(2022-12-07) 		-0.36 -2.40% 286,323 -26,635 -0.5
10.34
24.53
14.50
36 tháng
(2021-12-13) 		-7.07 -32.77% 1,304,934 -28,397 -0.5
10.34
31.41
14.50
60 tháng
(2019-12-23) 		-6.13 -29.73% 4,181,660 -29,317 -0.5
10.06
44.73
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2020
11.35
 100 11.61 11.61 11.35 0 0 0
03/07/2020
11.61
 235 12.90 12.90 11.61 0 0 0
02/07/2020
12.90
 0 12.90 12.90 12.90 0 0 0
01/07/2020
12.90
 0 12.90 12.90 12.90 0 0 0
30/06/2020
12.90
 0 12.90 12.90 12.90 0 0 0
29/06/2020
12.90
 300 13.93 13.93 12.90 0 0 0
26/06/2020
13.93
 460 14.91 14.91 13.93 0 0 0
25/06/2020
14.91
 0 14.91 14.91 14.91 0 0 0
24/06/2020
14.91
 0 14.91 14.91 14.91 0 0 0
23/06/2020
14.91
 0 14.91 14.91 14.91 0 0 0
22/06/2020
14.91
 0 14.91 14.91 14.91 0 0 0
19/06/2020
14.91
 0 14.91 14.91 14.91 0 0 0
18/06/2020
14.91
 0 14.91 14.91 14.91 0 0 0
17/06/2020
14.91
 0 14.91 14.91 14.91 0 0 0
16/06/2020
14.91
 0 14.91 14.91 14.91 0 0 0
15/06/2020
14.91
 100 16.56 16.56 14.91 0 0 0
12/06/2020
16.56
 100 18.36 18.36 16.56 0 0 0
11/06/2020
18.36
 5,400 18.36 18.36 18.36 0 0 0
10/06/2020
18.36
 0 18.36 18.36 18.36 0 0 0
09/06/2020
18.36
 0 18.36 18.36 18.36 0 0 0
08/06/2020
18.36
 5,400 16.71 18.36 18.36 0 0 0
05/06/2020
16.71
 0 16.71 16.71 16.71 0 0 0
04/06/2020
16.71
 0 16.71 16.71 16.71 0 0 0
03/06/2020
16.71
 0 16.71 16.71 16.71 0 0 0
02/06/2020
16.71
 0 16.71 16.71 16.71 0 0 0
01/06/2020
16.71
 0 16.71 16.71 16.71 0 0 0
29/05/2020
16.71
 0 16.71 16.71 16.71 0 0 0
28/05/2020
16.71
 0 16.71 16.71 16.71 0 0 0
27/05/2020
16.71
 0 16.71 16.71 16.71 0 0 0
26/05/2020
16.71
 0 16.71 16.71 16.71 0 0 0
25/05/2020
16.71
 0 16.71 16.71 16.71 0 0 0
22/05/2020
16.71
 0 16.71 16.71 16.71 0 0 0
21/05/2020
16.71
 0 16.71 16.71 16.71 0 0 0
20/05/2020
16.71
 0 16.71 16.71 16.71 0 0 0
19/05/2020
16.71
 200 18.57 18.57 16.71 0 0 0
18/05/2020
18.57
 0 18.57 18.57 18.57 0 0 0
15/05/2020
18.57
 0 18.57 18.57 18.57 0 0 0
14/05/2020
18.57
 0 18.57 18.57 18.57 0 0 0
13/05/2020
18.57
 0 18.57 18.57 18.57 0 0 0
12/05/2020
18.57
 0 18.57 18.57 18.57 0 0 0
11/05/2020
18.57
 0 18.57 18.57 18.57 0 0 0
08/05/2020
18.57
 0 18.57 18.57 18.57 0 0 0
07/05/2020
18.57
 0 18.57 18.57 18.57 0 0 0
06/05/2020
18.57
 0 18.57 18.57 18.57 0 0 0
05/05/2020
18.57
 0 18.57 18.57 18.57 0 0 0
04/05/2020
18.57
 0 18.57 18.57 18.57 0 0 0
29/04/2020
18.57
 0 18.57 18.57 18.57 0 0 0
28/04/2020
18.57
 0 18.57 18.57 18.57 0 0 0
27/04/2020
18.57
 0 18.57 18.57 18.57 0 0 0
24/04/2020
18.57
 0 18.57 18.57 18.57 0 0 0
23/04/2020
18.57
 0 18.57 18.57 18.57 0 0 0
22/04/2020
18.57
 0 18.57 18.57 18.57 0 0 0
21/04/2020
18.57
 0 18.57 18.57 18.57 0 0 0
20/04/2020
18.57
 100 20.58 20.58 18.57 0 0 0
17/04/2020
20.58
 0 20.58 20.58 20.58 0 0 0
16/04/2020
20.58
 0 20.58 20.58 20.58 0 0 0
15/04/2020
20.58
 0 20.58 20.58 20.58 0 0 0
14/04/2020
20.58
 0 20.58 20.58 20.58 0 0 0
13/04/2020
20.58
 0 20.58 20.58 20.58 0 0 0
10/04/2020
20.58
 0 20.58 20.58 20.58 0 0 0
09/04/2020
20.58
 0 20.58 20.58 20.58 0 0 0
08/04/2020
20.58
 0 20.58 20.58 20.58 0 0 0
07/04/2020
20.58
 0 20.58 20.58 20.58 0 0 0
06/04/2020
20.58
 0 20.58 20.58 20.58 0 0 0
03/04/2020
20.58
 0 20.58 20.58 20.58 0 0 0
01/04/2020
20.58
 100 20.63 20.63 20.58 0 0 0
31/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
30/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
27/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
26/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
25/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
24/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
23/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
20/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
19/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
18/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
17/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
16/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
13/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
12/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
11/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
10/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
09/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
06/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
05/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
04/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
03/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
02/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
28/02/2020
20.63
 0 20.63 20.63 20.63 0 0 0
27/02/2020
20.63
 0 20.63 20.63 20.63 0 0 0
26/02/2020
20.63
 0 20.63 20.63 20.63 0 0 0
25/02/2020
20.63
 0 20.63 20.63 20.63 0 0 0
24/02/2020
20.63
 0 20.63 20.63 20.63 0 0 0
21/02/2020
20.63
 0 20.63 20.63 20.63 0 0 0
20/02/2020
20.63
 0 20.63 20.63 20.63 0 0 0
19/02/2020
20.63
 0 20.63 20.63 20.63 0 0 0
18/02/2020
20.63
 0 20.63 20.63 20.63 0 0 0
17/02/2020
20.63
 0 20.63 20.63 20.63 0 0 0
14/02/2020
20.63
 0 20.63 20.63 20.63 0 0 0
13/02/2020
20.63
 0 20.63 20.63 20.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |