Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.70 | 9.55% | 300 | 0 | 0 |
17.80
19.50
19.50
|
2 tháng
(2024-07-22) |
3.60 | 22.64% | 2,400 | 0 | 0 |
15.90
19.50
19.50
|
3 tháng
(2024-06-24) |
2.50 | 14.71% | 9,400 | 0 | 0 |
15.90
19.50
19.50
|
6 tháng
(2024-03-25) |
1.60 | 8.94% | 66,800 | -1,000 | -0.0 |
14.70
19.80
19.50
|
12 tháng
(2023-09-26) |
5.30 | 37.32% | 199,825 | -26,773 | -0.5 |
13.90
27.50
19.50
|
24 tháng
(2022-10-03) |
1.09 | 5.94% | 254,653 | -27,717 | -0.5 |
11.60
27.50
19.50
|
36 tháng
(2021-10-06) |
-14.83 | -43.20% | 1,276,314 | -27,817 | -0.5 |
11.60
35.22
19.50
|
60 tháng
(2019-10-17) |
6.08 | 45.32% | 4,867,387 | -27,217 | -0.5 |
11.28
50.15
19.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
27/04/2020 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
24/04/2020 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
23/04/2020 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
22/04/2020 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
21/04/2020 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
20/04/2020 |
20.82
|
100 | 23.08 | 23.08 | 20.82 | 0 | 0 | 0 |
17/04/2020 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
16/04/2020 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
15/04/2020 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
14/04/2020 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
13/04/2020 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
10/04/2020 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
09/04/2020 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
08/04/2020 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
07/04/2020 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
06/04/2020 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
03/04/2020 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
01/04/2020 |
23.08
|
100 | 23.14 | 23.14 | 23.08 | 0 | 0 | 0 |
31/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
30/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
27/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
26/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
25/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
24/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
23/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
20/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
19/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
18/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
17/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
16/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
13/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
12/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
11/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
10/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
09/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
06/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
05/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
04/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
03/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
02/03/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
28/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
27/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
26/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
25/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
24/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
21/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
20/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
19/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
18/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
17/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
14/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
13/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
12/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
11/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
10/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
07/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
06/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
05/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
04/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
03/02/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
31/01/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
30/01/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
22/01/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
21/01/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
20/01/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
17/01/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
16/01/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
15/01/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
14/01/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
13/01/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
10/01/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
09/01/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
08/01/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
07/01/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
06/01/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
03/01/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
02/01/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
31/12/2019 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
30/12/2019 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
27/12/2019 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
26/12/2019 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
25/12/2019 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
24/12/2019 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
23/12/2019 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
20/12/2019 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
19/12/2019 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
18/12/2019 |
23.14
|
100 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
17/12/2019 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
16/12/2019 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
13/12/2019 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
12/12/2019 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
11/12/2019 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
10/12/2019 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
09/12/2019 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
06/12/2019 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
05/12/2019 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
04/12/2019 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
03/12/2019 |
23.14
|
500 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
02/12/2019 |
23.14
|
314,100 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |