CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 593,100 0 0
1.60
1.80
1.70
2 tháng
(2024-07-22) 		-0.10 -5.56% 1,840,700 0 0
1.60
1.90
1.70
3 tháng
(2024-06-21) 		-0.30 -15% 3,320,200 0 0
1.60
2
1.70
6 tháng
(2024-03-25) 		-0.40 -19.05% 10,882,700 -2,100 -0.0
1.60
2.40
1.70
12 tháng
(2023-09-25) 		-0.80 -32% 17,202,600 -2,100 -0.0
1.60
2.50
1.70
24 tháng
(2022-09-30) 		-1.90 -52.78% 35,129,977 -2,100 -0.0
1.60
3.60
1.70
36 tháng
(2021-10-05) 		-2.60 -60.47% 167,713,742 27,983 0.3
1.60
9.60
1.70
60 tháng
(2019-10-16) 		-1.10 -39.29% 205,382,282 32,383 0.3
1.60
9.60
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
3.40
 70,734 3 3.40 3.40 0 0 0
24/04/2020
3
 3,457 3.10 3.10 3 0 0 0
23/04/2020
3.10
 171 3.50 3.50 3.10 0 0 0
22/04/2020
3.50
 5,110 3.30 3.50 3 0 0 0
21/04/2020
3.30
 62,800 2.90 3.30 3.30 0 0 0
20/04/2020
2.90
 10,600 2.60 2.90 2.90 0 0 0
17/04/2020
2.60
 5,816 2.90 2.90 2.60 0 0 0
16/04/2020
2.90
 3,700 2.80 2.90 2.50 0 0 0
15/04/2020
2.80
 3,500 2.60 2.80 2.80 0 0 0
14/04/2020
2.60
 2,300 2.50 2.60 2.50 0 0 0
13/04/2020
2.50
 0 2.50 2.50 2.50 0 0 0
10/04/2020
2.50
 20,001 2.80 2.80 2.50 0 0 0
09/04/2020
2.80
 7,921 2.50 2.80 2.20 0 0 0
08/04/2020
2.50
 0 2.50 2.50 2.50 0 0 0
07/04/2020
2.50
 0 2.50 2.50 2.50 0 0 0
06/04/2020
2.50
 0 2.50 2.50 2.50 0 0 0
03/04/2020
2.50
 18,130 2.50 2.80 2.20 0 0 0
01/04/2020
2.50
 0 2.50 2.50 2.50 0 0 0
31/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
30/03/2020
2.50
 0 2.40 2.50 2.50 0 0 0
27/03/2020
2.40
 18,406 2.40 2.60 2.40 0 0 0
26/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
25/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
24/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
23/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
20/03/2020
2.40
 11,316 2.40 2.60 2.30 0 0 0
19/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
18/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
17/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
16/03/2020
2.40
 0 2.50 2.40 2.40 0 0 0
13/03/2020
2.50
 4,040 2.40 2.60 2.10 0 400 -0.0
12/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
11/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
10/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
09/03/2020
2.40
 0 2.60 2.40 2.40 0 0 0
06/03/2020
2.60
 11,500 2.50 2.60 2.40 0 0 0
05/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
04/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
03/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
02/03/2020
2.50
 0 2.40 2.50 2.50 0 0 0
28/02/2020
2.40
 3,000 2.70 2.90 2.40 0 0 0
27/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
26/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
25/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
24/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
21/02/2020
2.70
 1,009 3 3 2.70 0 0 0
20/02/2020
3
 0 3 3 3 0 0 0
19/02/2020
3
 0 3 3 3 0 0 0
18/02/2020
3
 0 3 3 3 0 0 0
17/02/2020
3
 0 2.90 3 3 0 0 0
14/02/2020
2.90
 1,510 3.40 3.70 2.90 10 0 0
13/02/2020
3.40
 0 3.40 3.40 3.40 0 0 0
12/02/2020
3.40
 0 3.40 3.40 3.40 0 0 0
11/02/2020
3.40
 0 3.40 3.40 3.40 0 0 0
10/02/2020
3.40
 0 3.40 3.40 3.40 0 0 0
07/02/2020
3.40
 94,200 3 3.40 3 0 0 0
06/02/2020
3
 0 3 3 3 0 0 0
05/02/2020
3
 0 3 3 3 0 0 0
04/02/2020
3
 0 3 3 3 0 0 0
03/02/2020
3
 0 3.10 3 3 0 0 0
31/01/2020
3.10
 1,100 2.90 3.20 2.70 0 0 0
30/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
22/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
21/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
20/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
17/01/2020
2.90
 100 3 3 2.90 0 0 0
16/01/2020
3
 0 3 3 3 0 0 0
15/01/2020
3
 0 3 3 3 0 0 0
14/01/2020
3
 0 3 3 3 0 0 0
13/01/2020
3
 0 3.20 3 3 0 0 0
10/01/2020
3.20
 4,711 2.90 3.20 2.80 0 0 0
09/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/01/2020
2.90
 0 3 2.90 2.90 0 0 0
03/01/2020
3
 8,900 2.80 3 2.70 0 0 0
02/01/2020
2.80
 0 2.80 2.80 2.80 0 0 0
31/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
30/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
27/12/2019
2.80
 26,000 2.80 2.80 2.70 0 0 0
26/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
25/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
24/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
23/12/2019
2.80
 0 2.90 2.80 2.80 0 0 0
20/12/2019
2.90
 102,500 2.80 2.90 2.60 0 0 0
19/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
18/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
17/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
16/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
13/12/2019
2.80
 30 2.80 2.80 2.80 0 0 0
12/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
11/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
10/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
09/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
06/12/2019
2.80
 43,000 2.80 2.80 2.80 0 0 0
05/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
04/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
03/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
02/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
29/11/2019
2.80
 15,100 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |