Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 1,363,000 | 0 | 0 |
5.20
5.50
5.50
|
2 tháng
(2024-07-22) |
-0.30 | -5.17% | 3,197,800 | 0 | 0 |
5
5.80
5.50
|
3 tháng
(2024-06-21) |
-0.60 | -9.84% | 9,413,600 | 0 | 0 |
5
7.50
5.50
|
6 tháng
(2024-03-25) |
-0.80 | -12.70% | 14,198,100 | 0 | 0 |
5
7.50
5.50
|
12 tháng
(2023-09-25) |
-1 | -15.38% | 24,216,500 | -1,073 | -0.0 |
5
7.50
5.50
|
24 tháng
(2022-09-30) |
-5.20 | -48.60% | 63,906,897 | -1,097 | -0.0 |
4.30
10.70
5.50
|
36 tháng
(2021-10-05) |
-10.60 | -65.84% | 122,650,590 | -2,870 | -0.1 |
4.30
75.40
5.50
|
60 tháng
(2019-10-16) |
2.50 | 83.33% | 134,404,553 | -4,418 | -0.1 |
1.70
75.40
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/04/2020 |
1.80
|
67,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
23/04/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/04/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/04/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
20/04/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/04/2020 |
1.70
|
54,000 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
16/04/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/04/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/04/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/04/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/04/2020 |
1.80
|
12,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
09/04/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/04/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/04/2020 |
1.90
|
196,300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
06/04/2020 |
2.10
|
53,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
03/04/2020 |
2.30
|
200 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
01/04/2020 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/03/2020 |
2.10
|
200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
30/03/2020 |
2.30
|
30 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/03/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/03/2020 |
2.30
|
1,500 | 2.10 | 2.30 | 1.90 | 0 | 0 | 0 |
25/03/2020 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
24/03/2020 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
23/03/2020 |
1.90
|
500 | 2.10 | 2.30 | 1.90 | 0 | 0 | 0 |
20/03/2020 |
2.10
|
112,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
19/03/2020 |
2.20
|
3,700 | 2.40 | 2.40 | 2.20 | 0 | 100 | -0.0 |
18/03/2020 |
2.40
|
13,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
17/03/2020 |
2.40
|
4,945 | 2.20 | 2.40 | 2 | 0 | 0 | 0 |
16/03/2020 |
2.20
|
200 | 2 | 2.20 | 2 | 0 | 0 | 0 |
13/03/2020 |
2
|
3,230 | 1.90 | 2 | 1.80 | 0 | 200 | -0.0 |
12/03/2020 |
1.90
|
12,000 | 1.80 | 1.90 | 1.70 | 0 | 400 | -0.0 |
11/03/2020 |
1.80
|
4,560 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
10/03/2020 |
1.90
|
29,601 | 2 | 2.10 | 1.80 | 0 | 100 | -0.0 |
09/03/2020 |
2
|
29,800 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
06/03/2020 |
2.20
|
5,153 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
05/03/2020 |
2.20
|
2,200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
04/03/2020 |
2.40
|
1,500 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
03/03/2020 |
2.60
|
12,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
02/03/2020 |
2.70
|
4,400 | 3 | 3 | 2.70 | 0 | 0 | 0 |
28/02/2020 |
3
|
2,000 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
27/02/2020 |
3.30
|
200 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
26/02/2020 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
25/02/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
24/02/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/02/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/02/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/02/2020 |
3.60
|
100 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
18/02/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/02/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
10/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/02/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
03/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
31/01/2020 |
3.50
|
200 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
30/01/2020 |
3.80
|
100 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
22/01/2020 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
20/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
17/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
16/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
15/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
10/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
09/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
07/01/2020 |
3.70
|
100 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
06/01/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/01/2020 |
3.40
|
100 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
02/01/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
31/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
25/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
18/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
13/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
09/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
06/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
02/12/2019 |
3.30
|
100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
29/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |