CTCP Địa ốc Sài Gòn Thương Tín (scr)

3.71
-0.11
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.53 -11.75% 21,351,300 984,600 0
3.71
4.51
3.71
2 tháng
(2026-08-05) 		-0.63 -13.67% 40,047,500 984,600 0
3.71
4.69
3.71
3 tháng
(2026-07-06) 		-0.93 -18.94% 74,961,000 984,600 0
3.71
5.26
3.71
6 tháng
(2026-04-07) 		-1.92 -32.54% 164,558,500 984,600 0
3.71
6.39
3.71
12 tháng
(2025-10-09) 		-5.32 -57.20% 599,462,400 984,600 0
3.71
9.85
3.71
24 tháng
(2024-10-14) 		-1.28 -24.33% 1,754,882,900 984,600 0
3.71
10.40
3.71
36 tháng
(2023-10-20) 		-2.58 -39.33% 2,282,000,000 984,600 0
3.71
10.40
3.71
60 tháng
(2021-11-01) 		-9.63 -70.76% 5,453,622,000 984,600 0
3.71
24.26
3.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
11.53
 3,696,000 11.57 11.85 11.44 0 0 0
02/06/2022
11.71
 4,444,100 12.27 12.50 11.67 0 0 0
01/06/2022
12.31
 3,959,300 12.41 12.59 12.08 0 0 0
31/05/2022
12.55
 4,311,600 12.69 12.78 12.36 0 0 0
30/05/2022
12.69
 4,738,100 12.31 12.92 12.31 0 0 0
27/05/2022
12.31
 3,002,800 12.22 12.55 12.22 0 0 0
26/05/2022
12.27
 4,050,400 12.41 12.59 12.18 0 0 0
25/05/2022
12.27
 6,193,900 11.57 12.27 11.53 0 0 0
24/05/2022
11.48
 2,560,800 11.30 11.48 10.83 0 0 0
23/05/2022
11.20
 3,787,400 12.04 12.13 11.06 0 0 0
20/05/2022
11.85
 4,632,900 11.39 12.13 11.39 0 0 0
19/05/2022
11.57
 3,674,300 11.11 11.76 11.06 0 0 0
18/05/2022
11.67
 3,322,700 11.71 11.99 11.48 0 0 0
17/05/2022
11.39
 4,952,600 10.23 11.39 10.19 0 0 0
16/05/2022
10.65
 6,713,300 11.67 11.94 10.65 0 0 0
13/05/2022
11.44
 3,833,000 11.94 12.27 11.44 0 0 0
12/05/2022
12.27
 3,345,200 13.15 13.24 12.27 0 0 0
11/05/2022
13.15
 3,859,600 12.87 13.38 12.64 0 0 0
10/05/2022
12.69
 8,334,900 12.31 13.01 12.31 0 0 0
09/05/2022
13.19
 4,333,900 13.89 13.89 13.19 0 0 0
06/05/2022
14.17
 3,064,800 14.35 14.86 14.17 0 0 0
05/05/2022
14.91
 3,541,000 15.05 15.23 14.17 0 0 0
04/05/2022
14.91
 2,943,000 15.19 15.37 14.86 0 0 0
29/04/2022
15.37
 3,766,900 15.09 15.65 15.05 0 0 0
28/04/2022
15.09
 3,965,800 15.74 16.02 15.09 0 0 0
27/04/2022
15.79
 4,099,200 15.46 15.97 15 0 0 0
26/04/2022
15.46
 4,849,700 14.63 15.46 14.21 0 0 0
25/04/2022
15.23
 6,781,800 14.91 15.23 13.70 0 0 0
22/04/2022
14.72
 5,621,900 14.12 14.86 13.43 0 0 0
21/04/2022
14.12
 7,208,500 14.44 15.32 14.07 0 0 0
20/04/2022
15.09
 6,122,700 14.86 15.60 14.81 0 0 0
19/04/2022
15.09
 5,158,100 15.83 16.16 14.86 0 0 0
18/04/2022
15.46
 8,192,000 16.39 16.39 15.32 0 0 0
15/04/2022
16.44
 5,053,100 17.18 17.50 16.44 0 0 0
14/04/2022
17.31
 3,047,800 18.06 18.10 17.31 0 0 0
13/04/2022
17.78
 7,666,800 16.99 17.78 15.79 0 0 0
12/04/2022
16.62
 7,202,200 17.87 18.38 16.62 0 0 0
08/04/2022
17.87
 7,167,500 18.80 18.94 17.87 0 0 0
07/04/2022
18.52
 6,444,800 19.35 19.54 18.52 0 0 0
06/04/2022
19.26
 6,836,900 19.49 19.91 19.17 0 0 0
05/04/2022
19.81
 4,925,800 19.26 20 19.26 0 0 0
04/04/2022
19.63
 5,819,900 20.32 20.32 19.54 0 0 0
01/04/2022
20
 9,928,800 18.98 20.14 18.98 0 0 0
31/03/2022
19.17
 8,211,500 19.95 20.37 18.98 0 0 0
30/03/2022
19.91
 13,151,400 20.97 21.39 19.91 0 0 0
29/03/2022
21.30
 7,577,100 20.51 21.48 20.51 0 0 0
28/03/2022
20.56
 15,913,300 20.93 21.30 19.91 0 0 0
25/03/2022
21.39
 7,916,000 21.39 21.85 21.30 0 0 0
24/03/2022
21.39
 7,472,700 21.20 21.71 21.06 0 0 0
23/03/2022
21.20
 11,529,900 21.39 21.85 21.06 0 0 0
22/03/2022
21.39
 13,849,500 22.41 22.45 21.39 0 0 0
21/03/2022
22.04
 12,602,900 21.39 22.50 21.16 0 0 0
18/03/2022
21.25
 11,442,100 21.76 21.76 21.16 0 0 0
17/03/2022
21.67
 17,540,000 21.11 22.08 21.11 0 0 0
16/03/2022
20.93
 12,720,200 20.83 21.30 20.60 0 0 0
15/03/2022
20.56
 8,951,900 20 20.83 19.72 0 0 0
14/03/2022
19.91
 7,366,400 19.72 19.91 19.12 0 0 0
11/03/2022
20.05
 8,177,100 19.31 20.05 19.07 0 0 0
10/03/2022
19.95
 4,617,900 20 20.28 19.77 0 0 0
09/03/2022
19.72
 11,017,800 18.94 19.91 18.15 0 0 0
08/03/2022
19.03
 12,599,400 19.91 20.14 19.03 0 0 0
07/03/2022
20.32
 10,443,200 20.97 20.97 20.32 0 0 0
04/03/2022
20.93
 8,919,100 21.02 21.44 20.74 0 0 0
03/03/2022
20.97
 5,889,200 21.30 21.57 20.97 0 0 0
02/03/2022
21.11
 9,771,900 20.74 21.30 20.42 0 0 0
01/03/2022
20.74
 13,839,400 19.68 20.83 19.54 0 0 0
28/02/2022
19.72
 5,102,000 19.54 19.77 18.89 0 0 0
25/02/2022
19.58
 8,716,100 19.54 20.05 19.40 0 0 0
24/02/2022
19.40
 12,415,600 19.40 19.63 18.06 0 0 0
23/02/2022
19.40
 4,924,800 19.35 19.95 19.17 0 0 0
22/02/2022
19.12
 13,833,900 19.77 20.19 19.03 0 0 0
21/02/2022
20.42
 9,072,300 20.19 21.02 19.91 0 0 0
18/02/2022
20.19
 8,322,200 19.49 20.37 19.26 0 0 0
17/02/2022
19.63
 10,743,000 19.54 19.81 19.35 0 0 0
16/02/2022
19.40
 11,230,200 18.52 19.40 18.33 0 0 0
15/02/2022
18.15
 3,943,900 17.96 18.24 17.59 0 0 0
14/02/2022
17.87
 6,537,200 17.45 18.33 17.41 0 0 0
11/02/2022
18.01
 3,955,100 17.96 18.43 17.96 0 0 0
10/02/2022
18.06
 4,899,900 18.15 18.52 17.69 0 0 0
09/02/2022
17.96
 7,123,700 16.71 18.15 16.71 0 0 0
08/02/2022
17.18
 6,601,300 17.55 17.73 16.85 0 0 0
07/02/2022
17.59
 4,653,900 16.67 17.59 16.67 0 0 0
28/01/2022
16.48
 9,181,800 15.19 16.48 14.68 0 0 0
27/01/2022
15.56
 6,863,000 16.57 17.08 15.56 0 0 0
26/01/2022
16.53
 6,534,200 18.06 18.15 16.53 0 0 0
25/01/2022
17.73
 6,156,000 16.76 18.06 16.76 0 0 0
24/01/2022
17.73
 10,545,000 18.52 18.84 17.73 0 0 0
21/01/2022
19.03
 7,770,900 18.70 19.03 18.52 0 0 0
20/01/2022
17.82
 6,107,300 16.57 17.82 16.57 0 0 0
19/01/2022
16.48
 18,050,800 16.48 17.22 16.48 0 0 0
18/01/2022
17.69
 4,562,500 17.69 18.06 17.69 0 0 0
17/01/2022
18.98
 8,794,100 20.83 20.93 18.98 0 0 0
14/01/2022
20.37
 15,320,200 19.58 21.48 19.58 0 0 0
13/01/2022
21.02
 13,397,100 22.96 22.96 21.02 0 0 0
12/01/2022
22.59
 25,219,900 23.33 23.98 22.59 0 0 0
11/01/2022
24.26
 22,797,000 23.61 24.91 22.50 0 0 0
10/01/2022
23.52
 16,898,400 23.15 24.17 22.87 0 0 0
07/01/2022
22.59
 13,179,300 22.22 23.15 22.22 0 0 0
06/01/2022
21.94
 20,080,500 20.56 21.94 20.51 0 0 0
05/01/2022
20.51
 13,638,800 21.20 21.20 20.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc