CTCP Xi măng Sài Sơn (scj)

3.40
-0.40
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -2.86% 722,405 0 0
3.40
3.90
3.40
2 tháng
(2024-09-23) 		-0.20 -5.56% 2,334,855 0 0
3.40
4.60
3.40
3 tháng
(2024-08-26) 		-0.20 -5.56% 2,548,349 0 0
3.40
4.60
3.40
6 tháng
(2024-05-27) 		-0.50 -12.82% 3,728,189 0 0
3.30
4.60
3.40
12 tháng
(2023-11-29) 		-0.80 -19.05% 7,067,369 -762 -0.0
3.30
5
3.40
24 tháng
(2022-12-05) 		0 0% 14,151,022 -3,726 -0.0
2.70
5.20
3.40
36 tháng
(2021-12-08) 		-6.20 -64.58% 30,549,562 5,774 0.1
2.40
14.70
3.40
60 tháng
(2019-12-19) 		1.40 70% 47,440,426 -7,658 0.1
1.60
17.20
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
2.10
 7,700 2 2.10 1.90 0 0 0
26/06/2020
2
 2,810 2.10 2.10 2 0 0 0
25/06/2020
2.10
 2,300 2.10 2.20 2.10 0 0 0
24/06/2020
2.10
 3,310 2.20 2.20 2 0 0 0
23/06/2020
2.20
 1,200 2.20 2.20 2.20 0 0 0
22/06/2020
2.20
 1,500 2.10 2.20 2.20 0 0 0
19/06/2020
2.10
 28,110 2.30 2.30 2 0 0 0
18/06/2020
2.30
 9,300 2.10 2.30 2.20 0 0 0
17/06/2020
2.10
 20,152 2.40 2.40 2 0 0 0
16/06/2020
2.40
 33,400 2.30 2.50 2 0 0 0
15/06/2020
2.30
 11,100 2.60 2.60 2.30 0 0 0
12/06/2020
2.60
 0 2.60 2.60 2.60 0 0 0
11/06/2020
2.60
 29,262 2.60 2.60 2.50 0 0 0
10/06/2020
2.60
 24,830 2.40 2.60 2.20 0 0 0
09/06/2020
2.40
 25,900 2.40 2.60 2.30 0 0 0
08/06/2020
2.40
 33,240 2.50 2.50 2.40 0 0 0
05/06/2020
2.50
 17,200 2.50 2.50 2.50 0 0 0
04/06/2020
2.50
 13,900 2.80 2.80 2.40 0 0 0
03/06/2020
2.80
 0 2.60 2.80 2.80 0 0 0
02/06/2020
2.60
 17,900 2.60 2.80 2.60 0 0 0
01/06/2020
2.60
 11,440 2.20 2.60 2.50 0 0 0
29/05/2020
2.20
 22,500 2.40 2.40 1.90 0 0 0
28/05/2020
2.40
 2,100 2.50 2.50 2.20 0 0 0
27/05/2020
2.50
 540 2.50 2.50 2.50 0 0 0
26/05/2020
2.50
 5,800 2.20 2.50 2.20 0 0 0
25/05/2020
2.20
 5,500 2.40 2.40 2.20 0 0 0
22/05/2020
2.40
 1,600 2.30 2.40 2.20 0 0 0
21/05/2020
2.30
 8,300 2.30 2.30 2.30 0 0 0
20/05/2020
2.30
 19,380 2.80 2.80 2.30 0 0 0
19/05/2020
2.80
 30,520 2.90 3.30 2.50 0 0 0
18/05/2020
2.90
 42,200 2.60 2.90 2.80 0 0 0
15/05/2020
2.60
 7,050 2.30 2.60 2.60 0 0 0
14/05/2020
2.30
 40,700 2 2.30 2.30 0 0 0
13/05/2020
2
 1,500 1.80 2 2 0 0 0
12/05/2020
1.80
 34,060 1.60 1.80 1.60 0 0 0
11/05/2020
1.60
 34,400 1.70 1.80 1.60 0 0 0
08/05/2020
1.70
 2,000 1.60 1.70 1.70 0 0 0
07/05/2020
1.60
 10,200 1.70 1.70 1.60 0 0 0
06/05/2020
1.70
 19,900 1.60 1.70 1.60 0 0 0
05/05/2020
1.60
 5,800 1.60 1.60 1.50 0 0 0
04/05/2020
1.60
 3,100 1.90 1.90 1.60 0 0 0
29/04/2020
1.90
 37,362 1.90 1.90 1.70 0 0 0
28/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/04/2020
1.90
 0 2 1.90 1.90 0 0 0
24/04/2020
2
 3,700 1.90 2 1.80 0 0 0
23/04/2020
1.90
 700 1.70 1.90 1.90 0 0 0
22/04/2020
1.70
 7,400 2.40 2.40 1.70 0 0 0
21/04/2020
2.40
 27,600 2.20 2.40 1.90 0 0 0
20/04/2020
2.20
 500 2.50 2.50 2.20 0 0 0
17/04/2020
2.50
 100 2.90 2.90 2.50 0 0 0
16/04/2020
2.90
 100 3.30 3.30 2.90 0 0 0
15/04/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/04/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/04/2020
3.30
 0 3.30 3.30 3.30 0 0 0
10/04/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/04/2020
3.30
 0 3.30 3.30 3.30 0 0 0
08/04/2020
3.30
 1,000 3.80 3.80 3.30 0 0 0
07/04/2020
3.80
 0 3.80 3.80 3.80 0 0 0
06/04/2020
3.80
 0 3.80 3.80 3.80 0 0 0
03/04/2020
3.80
 0 3.80 3.80 3.80 0 0 0
01/04/2020
3.80
 0 3.80 3.80 3.80 0 0 0
31/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
30/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
27/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
26/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
25/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
24/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
23/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
20/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
19/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
18/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
17/03/2020
3.80
 100 4.40 4.40 3.80 0 0 0
16/03/2020
4.40
 100 5.10 5.10 4.40 0 0 0
13/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
12/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
11/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
10/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
09/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
06/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
05/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
04/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
03/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
02/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
28/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
27/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
26/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
25/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
24/02/2020
5.10
 5,800 5.90 5.90 5.10 0 0 0
21/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
20/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
19/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
18/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
17/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
14/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
13/02/2020
5.90
 100 5.40 5.90 5.90 0 0 0
12/02/2020
5.40
 0 5.10 5.40 5.40 0 0 0
11/02/2020
5.10
 200 5.10 5.60 5.10 0 0 0
10/02/2020
5.10
 200 4.60 5.10 5 0 0 0
07/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |