CTCP Siam Brothers Việt Nam (sbv)

6.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.15 2.46% 7,500 0 0
6.08
6.33
6.22
2 tháng
(2026-08-05) 		0.14 2.29% 31,600 0 0
6.08
6.38
6.22
3 tháng
(2026-07-06) 		-0.05 -0.79% 62,400 0 0
5.87
6.60
6.22
6 tháng
(2026-04-07) 		-0.31 -4.73% 225,200 0 0
5.87
7
6.22
12 tháng
(2025-10-09) 		-1.42 -18.48% 594,800 0 0
5.87
8.30
6.22
24 tháng
(2024-10-14) 		-3.70 -37.20% 1,341,000 0 0
5.87
10.10
6.22
36 tháng
(2023-10-20) 		-2.77 -30.73% 2,622,900 0 0
5.87
10.46
6.22
60 tháng
(2021-11-01) 		-6.52 -51.04% 22,824,900 0 0
5.87
15.29
6.22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
12.28
 51,600 12.16 12.28 12.12 0 0 0
02/06/2022
12.28
 46,600 12.24 12.28 12.08 0 0 0
01/06/2022
12.28
 54,300 12.28 12.32 12.20 0 0 0
31/05/2022
12.28
 43,700 12.24 12.36 12.12 0 0 0
30/05/2022
12.28
 46,400 12.03 12.28 12.03 0 0 0
27/05/2022
12.20
 38,900 12.08 12.20 12.08 0 0 0
26/05/2022
12.08
 23,400 12.08 12.20 12.08 0 0 0
25/05/2022
12.12
 56,400 12.12 12.20 12.03 0 0 0
24/05/2022
12.12
 47,000 12.16 12.16 11.75 0 0 0
23/05/2022
12.20
 49,800 12.16 12.20 12.08 0 0 0
20/05/2022
12.20
 49,600 12.16 12.36 12.08 0 0 0
19/05/2022
12.20
 38,500 12.16 12.20 11.79 0 0 0
18/05/2022
12.20
 14,500 12.03 12.20 11.91 0 0 0
17/05/2022
12.12
 46,600 11.79 12.12 11.59 0 0 0
16/05/2022
11.79
 31,800 11.59 11.87 11.59 0 0 0
13/05/2022
11.59
 62,000 11.83 12.03 11.55 0 0 0
12/05/2022
12.36
 31,000 12.32 12.44 12.12 0 0 0
11/05/2022
12.36
 43,000 12.32 12.44 12.28 0 0 0
10/05/2022
12.36
 65,700 12.44 12.44 11.63 0 0 0
09/05/2022
12.48
 34,500 12.44 12.68 12.28 0 0 0
06/05/2022
12.68
 33,600 12.77 12.77 12.60 0 0 0
05/05/2022
12.77
 33,100 12.81 12.93 12.60 0 0 0
04/05/2022
12.89
 60,900 12.52 12.93 12.52 0 0 0
29/04/2022
12.85
 4,700 12.40 12.85 12.40 0 0 0
28/04/2022
12.36
 55,400 12.24 12.36 12.16 0 0 0
27/04/2022
12.28
 73,200 12.24 12.36 12.03 0 0 0
26/04/2022
12.24
 59,300 12.12 12.28 11.79 0 0 0
25/04/2022
12.20
 46,300 12.20 12.52 11.87 0 0 0
22/04/2022
12.20
 81,000 12.52 12.68 12.20 0 0 0
21/04/2022
12.52
 81,400 12.36 12.85 12.20 0 0 0
20/04/2022
12.60
 68,100 12.60 12.77 12.44 0 0 0
19/04/2022
12.60
 71,900 13.09 13.17 12.60 0 0 0
18/04/2022
13.21
 43,600 13.42 13.42 13.01 0 0 0
15/04/2022
13.25
 77,000 13.58 13.58 13.25 0 0 0
14/04/2022
13.62
 55,800 13.66 13.66 13.42 0 0 0
13/04/2022
13.62
 75,100 13.70 13.74 13.01 0 0 0
12/04/2022
13.66
 113,500 13.90 13.99 13.09 0 0 0
08/04/2022
13.90
 75,600 14.07 14.07 13.70 0 0 0
07/04/2022
14.07
 43,900 14.07 14.07 13.82 0 0 0
06/04/2022
14.07
 99,800 14.07 14.19 13.99 0 0 0
05/04/2022
14.07
 64,900 14.15 14.15 14.03 0 0 0
04/04/2022
14.07
 120,900 13.82 14.11 13.82 0 0 0
01/04/2022
13.70
 114,300 13.82 13.82 13.66 0 0 0
31/03/2022
13.82
 88,100 13.90 14.03 13.82 0 0 0
30/03/2022
13.95
 122,100 13.78 14.03 13.74 0 0 0
29/03/2022
13.78
 75,200 13.78 13.82 13.74 0 0 0
28/03/2022
13.78
 86,500 13.82 13.86 13.66 0 0 0
25/03/2022
13.82
 66,900 13.82 13.99 13.78 0 0 0
24/03/2022
13.82
 62,200 13.78 13.82 13.70 0 0 0
23/03/2022
13.78
 80,400 13.82 13.90 13.66 0 0 0
22/03/2022
13.82
 66,400 13.82 13.82 13.66 0 0 0
21/03/2022
13.82
 106,000 13.82 13.99 13.66 0 0 0
18/03/2022
13.99
 55,200 14.07 14.15 13.86 0 0 0
17/03/2022
13.99
 123,600 13.66 14.11 13.66 0 0 0
16/03/2022
13.62
 85,000 13.54 13.74 13.42 0 0 0
15/03/2022
13.50
 86,900 13.62 13.62 13.38 0 0 0
14/03/2022
13.62
 84,500 13.62 13.66 13.42 0 0 0
11/03/2022
13.62
 87,800 13.62 13.62 13.50 0 0 0
10/03/2022
13.62
 62,500 13.58 13.62 13.54 0 0 0
09/03/2022
13.58
 73,000 13.58 13.66 13.50 0 0 0
08/03/2022
13.58
 83,300 13.58 13.62 13.54 0 0 0
07/03/2022
13.58
 73,900 13.58 13.58 13.50 0 0 0
04/03/2022
13.54
 93,500 13.54 13.66 13.38 0 0 0
03/03/2022
13.50
 80,300 13.62 13.62 13.50 0 0 0
02/03/2022
13.62
 70,800 13.58 13.62 13.42 0 0 0
01/03/2022
13.66
 71,400 13.58 13.66 13.46 0 0 0
28/02/2022
13.54
 92,700 13.78 13.78 13.50 0 0 0
25/02/2022
13.78
 79,100 13.66 13.78 13.54 0 0 0
24/02/2022
13.66
 93,600 13.74 13.78 13.46 0 0 0
23/02/2022
13.82
 54,400 13.82 13.90 13.66 0 0 0
22/02/2022
13.78
 93,300 13.82 13.82 13.66 0 0 0
21/02/2022
13.78
 91,200 13.74 13.90 13.62 0 0 0
18/02/2022
13.66
 38,800 13.66 13.66 13.54 0 0 0
17/02/2022
13.58
 75,700 13.42 13.58 13.38 0 0 0
16/02/2022
13.42
 84,900 13.54 13.54 13.17 0 0 0
15/02/2022
13.54
 47,500 13.42 13.58 13.38 0 0 0
14/02/2022
13.38
 72,200 13.50 13.50 13.34 0 0 0
11/02/2022
13.50
 84,000 13.34 13.50 13.29 0 0 0
10/02/2022
13.34
 69,800 13.09 13.34 13.09 0 0 0
09/02/2022
13.17
 85,600 13.17 13.17 13.01 0 0 0
08/02/2022
13.17
 136,600 13.17 13.17 12.85 0 0 0
07/02/2022
13.17
 79,700 13.21 13.25 12.97 0 0 0
28/01/2022
13.21
 86,000 13.42 13.42 12.68 0 0 0
27/01/2022
13.21
 82,600 13.13 13.70 13.01 0 0 0
26/01/2022
13.13
 52,500 13.42 13.42 13.13 0 0 0
25/01/2022
13.42
 93,400 13.62 13.62 12.85 0 0 0
24/01/2022
13.42
 108,900 13.66 13.74 13.34 0 0 0
21/01/2022
13.66
 35,900 13.78 13.82 13.50 0 0 0
20/01/2022
13.66
 99,600 13.66 13.66 13.01 0 0 0
19/01/2022
13.58
 100,400 13.50 13.82 13.46 0 0 0
18/01/2022
13.46
 44,700 13.78 13.82 13.01 0 0 0
17/01/2022
13.82
 88,200 14.07 14.15 13.34 0 0 0
14/01/2022
14.03
 90,800 13.82 14.23 13.82 0 0 0
13/01/2022
14.03
 52,500 14.03 14.15 13.86 0 0 0
12/01/2022
14.03
 112,900 14.19 14.23 13.82 0 0 0
11/01/2022
14.03
 113,600 14.23 14.47 13.99 0 0 0
10/01/2022
14.47
 95,000 14.11 14.51 13.90 0 0 0
07/01/2022
14.07
 114,900 14.11 14.43 13.95 0 0 0
06/01/2022
14.11
 118,800 14.23 14.31 14.07 0 0 0
05/01/2022
14.23
 57,900 14.31 14.31 14.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc