CTCP Bia Sài Gòn - Bạc Liêu (sbl)

7
-0.10
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 41,500 0 0
6.50
7.90
7
2 tháng
(2026-07-20) 		2 40% 118,000 0 0
4.90
7.90
7
3 tháng
(2026-06-22) 		2 40% 123,000 0 0
4.40
7.90
7
6 tháng
(2026-03-23) 		0.80 12.90% 174,500 0 0
4.40
7.90
7
12 tháng
(2025-09-23) 		1.50 27.27% 775,700 0 0
4.40
7.90
7
24 tháng
(2024-09-30) 		1.30 22.81% 1,701,437 0 0
4.40
7.90
7
36 tháng
(2023-10-04) 		-0.50 -6.65% 1,946,801 0 0
4.40
8.19
7
60 tháng
(2021-10-14) 		-0.69 -8.95% 3,189,474 -10,900 -0.1
4.40
9.99
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2022
7.61
 100 7.61 7.61 7.61 0 0 0
18/04/2022
7.61
 0 7.61 7.61 7.61 0 0 0
15/04/2022
7.53
 1,800 7.38 7.61 7.53 0 0 0
14/04/2022
7.38
 10,200 7.69 7.69 7.38 0 0 0
13/04/2022
7.69
 1,800 7.76 7.76 7.69 0 100 0.0
12/04/2022
7.76
 3,500 7.76 7.76 7.76 0 0 0
08/04/2022
7.76
 18,534 7.76 7.76 7.69 0 0 0
07/04/2022
7.69
 28,500 7.69 7.69 7.53 0 0 0
06/04/2022
7.76
 0 7.76 7.76 7.76 0 0 0
05/04/2022
7.84
 12,900 7.76 7.84 7.76 0 0 0
04/04/2022
7.84
 6,300 7.76 7.92 7.69 0 0 0
01/04/2022
7.69
 300 8.15 8.15 7.69 0 0 0
31/03/2022
8.07
 2,500 8.00 8.07 8.00 0 0 0
30/03/2022
7.38
 7,700 7.76 8.15 7.15 0 0 0
29/03/2022
7.84
 1,000 7.92 7.92 7.84 0 0 0
28/03/2022
8.30
 0 8.30 8.30 8.30 0 0 0
25/03/2022
8.30
 0 8.30 8.30 8.30 0 0 0
24/03/2022
8.30
 0 8.30 8.30 8.30 0 0 0
23/03/2022
8.30
 4,400 7.76 8.38 7.76 0 0 0
22/03/2022
7.92
 8,200 8.00 8.07 7.92 0 0 0
21/03/2022
8.15
 200 7.76 8.15 7.76 0 0 0
18/03/2022
7.76
 0 7.76 7.76 7.76 0 0 0
17/03/2022
7.76
 100 7.76 7.76 7.76 0 0 0
16/03/2022
8.07
 0 8.07 8.07 8.07 0 0 0
15/03/2022
8.07
 200 8.07 8.07 8.07 0 0 0
14/03/2022
7.92
 0 7.92 7.92 7.92 0 0 0
11/03/2022
7.92
 0 7.92 7.92 7.92 0 0 0
10/03/2022
7.92
 0 7.92 7.92 7.92 0 0 0
09/03/2022
7.92
 0 7.92 7.92 7.92 0 0 0
08/03/2022
7.92
 0 7.92 7.92 7.92 0 0 0
07/03/2022
8.07
 2,400 7.76 8.07 7.76 0 0 0
04/03/2022
8.07
 0 8.07 8.07 8.07 0 0 0
03/03/2022
8.07
 800 8.07 8.07 8.07 0 0 0
02/03/2022
8.15
 101 8.15 8.15 8.15 0 0 0
01/03/2022
8.07
 0 8.07 8.07 8.07 0 0 0
28/02/2022
8.07
 1,000 8.07 8.07 8.07 0 0 0
25/02/2022
8.23
 0 8.23 8.23 8.23 0 0 0
24/02/2022
8.23
 600 8.23 8.23 8.23 0 0 0
23/02/2022
8.23
 0 8.23 8.23 8.23 0 0 0
22/02/2022
8.23
 100 8.23 8.23 8.23 0 0 0
21/02/2022
8.23
 1,500 8.30 8.30 8.23 0 0 0
18/02/2022
8.30
 5,000 8.30 8.30 8.30 0 0 0
17/02/2022
8.38
 1,046 8.38 8.38 8.38 0 0 0
16/02/2022
8.07
 0 8.07 8.07 8.07 0 0 0
15/02/2022
8.07
 1 8.07 8.07 8.07 0 0 0
14/02/2022
8.07
 801 8.07 8.07 8.07 0 0 0
11/02/2022
7.84
 410 8.00 8.00 7.84 0 0 0
10/02/2022
7.69
 0 7.69 7.69 7.69 0 0 0
09/02/2022
7.69
 0 7.69 7.69 7.69 0 0 0
08/02/2022
7.69
 700 7.69 7.69 7.69 0 0 0
07/02/2022
7.69
 5,500 7.84 8.07 7.69 0 0 0
28/01/2022
7.84
 100 7.84 7.84 7.84 0 0 0
27/01/2022
7.92
 100 7.92 7.92 7.92 0 0 0
26/01/2022
7.92
 0 7.92 7.92 7.92 0 0 0
25/01/2022
7.92
 0 7.92 7.92 7.92 0 0 0
24/01/2022
7.92
 0 7.92 7.92 7.92 0 0 0
21/01/2022
7.92
 0 7.92 7.92 7.92 0 0 0
20/01/2022
7.92
 300 7.92 7.92 7.92 0 0 0
19/01/2022
7.46
 2,000 7.46 7.46 7.46 0 0 0
18/01/2022
8.15
 0 8.15 8.15 8.15 0 0 0
17/01/2022
8.15
 0 8.15 8.15 8.15 0 0 0
14/01/2022
8.15
 0 8.15 8.15 8.15 0 0 0
13/01/2022
8.15
 0 8.15 8.15 8.15 0 0 0
12/01/2022
8.15
 0 8.15 8.15 8.15 0 0 0
11/01/2022
8.15
 0 8.15 8.15 8.15 0 0 0
10/01/2022
8.15
 1,300 8.15 8.15 8.15 0 0 0
07/01/2022
8.15
 1,800 8.15 8.15 8.15 0 0 0
06/01/2022
8.38
 0 8.38 8.38 8.38 0 0 0
05/01/2022
8.38
 0 8.38 8.38 8.38 0 0 0
04/01/2022
8.38
 0 8.38 8.38 8.38 0 0 0
31/12/2021
8.38
 0 8.38 8.38 8.38 0 0 0
30/12/2021
8.38
 1,000 8.23 8.38 8.23 0 0 0
29/12/2021
8.23
 100 8.23 8.23 8.23 0 0 0
28/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
27/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
24/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
23/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
22/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
21/12/2021
8.23
 300 8.23 8.23 8.23 0 0 0
20/12/2021
7.92
 0 7.92 7.92 7.92 0 0 0
17/12/2021
7.92
 100 7.92 7.92 7.92 0 0 0
16/12/2021
8.30
 200 8.30 8.30 8.30 0 0 0
15/12/2021
8.30
 3,400 8.30 8.38 8.30 0 0 0
14/12/2021
8.38
 7,400 8.38 8.38 8.38 0 0 0
13/12/2021
8.38
 2,200 8.38 8.38 8.38 0 0 0
10/12/2021
8.38
 0 8.38 8.38 8.38 0 0 0
09/12/2021
8.38
 1,500 8.38 8.38 8.38 0 0 0
08/12/2021
8.38
 58 8.38 8.38 8.38 0 0 0
07/12/2021
8.38
 2 8.38 8.38 8.38 0 0 0
06/12/2021
8.30
 1,300 8.46 8.46 8.30 0 0 0
03/12/2021
8.46
 100 8.46 8.46 8.46 0 0 0
02/12/2021
8.76
 0 8.76 8.76 8.76 0 0 0
01/12/2021
8.61
 400 9.15 9.15 8.61 0 0 0
30/11/2021
8.07
 15,100 7.92 8.15 7.92 0 0 0
29/11/2021
9.23
 300 9.23 9.23 9.23 0 0 0
26/11/2021
9.38
 100 9.38 9.38 9.38 0 0 0
25/11/2021
8.15
 3,500 9.23 9.23 8.15 0 0 0
24/11/2021
8.76
 7,800 8.46 8.84 8.46 0 0 0
23/11/2021
7.69
 3,000 8.84 8.84 7.69 0 0 0
22/11/2021
8.53
 7,900 9.99 9.99 8.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc