CTCP Thủy điện Sông Ba Hạ (sbh)

51.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-5.90 -10.26% 13,000 0 0
49
57.50
51.60
2 tháng
(2024-07-22) 		-9.40 -15.41% 20,600 0 0
49
61
51.60
3 tháng
(2024-06-21) 		-6.40 -11.03% 22,600 0 0
49
61
51.60
6 tháng
(2024-03-25) 		-9.40 -15.41% 63,114 -500 -0.0
49
70
51.60
12 tháng
(2023-09-25) 		13.40 35.09% 154,440 -600 -0.0
36.79
70
51.60
24 tháng
(2022-09-30) 		20.80 67.51% 242,126 -1,400 -0.1
27.19
70
51.60
36 tháng
(2021-10-05) 		19.34 59.96% 400,286 6,200 0.3
26.50
70
51.60
60 tháng
(2019-10-16) 		33.35 182.80% 854,116 -100 -0.1
13.84
70
51.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
16.76
 0 16.76 16.76 16.76 0 0 0
24/04/2020
16.76
 0 16.76 16.76 16.76 0 0 0
23/04/2020
16.76
 0 16.76 16.76 16.76 0 0 0
22/04/2020
16.76
 100 16.76 16.76 16.76 0 0 0
21/04/2020
17.08
 1,000 17.08 17.08 17.08 0 0 0
20/04/2020
16.43
 100 16.43 16.43 16.43 0 0 0
17/04/2020
17.08
 0 17.08 17.08 17.08 0 0 0
16/04/2020
17.08
 0 17.08 17.08 17.08 0 0 0
15/04/2020
17.08
 0 17.08 17.08 17.08 0 0 0
14/04/2020
17.08
 400 17.08 17.08 17.08 0 0 0
13/04/2020
17.40
 2,400 17.08 17.40 17.08 0 0 0
10/04/2020
17.66
 0 17.66 17.66 17.66 0 0 0
09/04/2020
17.66
 0 17.66 17.66 17.66 0 0 0
08/04/2020
17.66
 1,000 17.66 17.66 17.66 0 0 0
07/04/2020
15.79
 0 15.79 15.79 15.79 0 0 0
06/04/2020
15.79
 0 15.79 15.79 15.79 0 0 0
03/04/2020
15.79
 100 15.79 15.79 15.79 0 0 0
01/04/2020
16.76
 0 16.76 16.76 16.76 0 0 0
31/03/2020
16.76
 100 16.76 16.76 16.76 0 0 0
30/03/2020
15.47
 0 15.47 15.47 15.47 0 0 0
27/03/2020
15.47
 0 15.47 15.47 15.47 0 0 0
26/03/2020
15.47
 139 15.47 15.47 15.47 0 0 0
25/03/2020
16.76
 400 16.76 16.76 16.76 0 0 0
24/03/2020
15.79
 2,000 15.79 15.79 15.79 0 0 0
23/03/2020
15.79
 2,000 16.11 16.11 15.79 0 0 0
20/03/2020
16.11
 1,000 16.11 16.11 16.11 0 0 0
19/03/2020
16.76
 0 16.76 16.76 16.76 0 0 0
18/03/2020
16.76
 0 16.76 16.76 16.76 0 0 0
17/03/2020
16.76
 100 16.76 16.76 16.76 0 0 0
16/03/2020
16.76
 0 16.76 16.76 16.76 0 0 0
13/03/2020
16.76
 0 16.76 16.76 16.76 0 0 0
12/03/2020
16.76
 4,000 16.76 16.76 16.11 0 0 0
11/03/2020
16.76
 1,000 16.76 16.76 16.76 0 0 0
10/03/2020
16.76
 0 16.76 16.76 16.76 0 0 0
09/03/2020
16.76
 400 16.76 16.76 16.76 0 0 0
06/03/2020
18.04
 0 18.04 18.04 18.04 0 0 0
05/03/2020
18.04
 500 18.04 18.04 18.04 0 0 0
04/03/2020
17.98
 0 17.98 17.98 17.98 0 0 0
03/03/2020
17.98
 0 17.98 17.98 17.98 0 0 0
02/03/2020
17.98
 0 17.98 17.98 17.98 0 0 0
28/02/2020
17.98
 0 17.98 17.98 17.98 0 0 0
27/02/2020
17.98
 0 17.98 17.98 17.98 0 0 0
26/02/2020
17.98
 0 17.98 17.98 17.98 0 0 0
25/02/2020
17.98
 0 17.98 17.98 17.98 0 0 0
24/02/2020
17.98
 1,000 17.98 17.98 17.98 0 0 0
21/02/2020
17.14
 0 17.14 17.14 17.14 0 0 0
20/02/2020
17.14
 0 17.14 17.14 17.14 0 0 0
19/02/2020
17.14
 0 17.14 17.14 17.14 0 0 0
18/02/2020
17.72
 1,100 17.08 17.72 17.08 0 0 0
17/02/2020
17.40
 100 17.40 17.40 17.40 0 0 0
14/02/2020
17.72
 700 17.72 17.72 17.72 0 0 0
13/02/2020
18.37
 2,400 19.33 19.33 18.37 0 0 0
12/02/2020
17.01
 0 17.01 17.01 17.01 0 0 0
11/02/2020
17.01
 0 17.01 17.01 17.01 0 0 0
10/02/2020
17.40
 3,400 16.76 17.40 16.76 0 0 0
07/02/2020
16.76
 0 16.76 16.76 16.76 0 0 0
06/02/2020
16.76
 100 16.76 16.76 16.76 0 0 0
05/02/2020
16.76
 0 16.76 16.76 16.76 0 0 0
04/02/2020
16.76
 0 16.76 16.76 16.76 0 0 0
03/02/2020
16.76
 7,900 16.76 16.76 16.76 0 0 0
31/01/2020
16.76
 0 16.76 16.76 16.76 0 0 0
30/01/2020
16.76
 0 16.76 16.76 16.76 0 0 0
22/01/2020
16.76
 0 16.76 16.76 16.76 0 0 0
21/01/2020
16.76
 500 16.76 16.76 16.76 0 0 0
20/01/2020
14.89
 0 14.89 14.89 14.89 0 0 0
17/01/2020
14.89
 0 14.89 14.89 14.89 0 0 0
16/01/2020
14.89
 0 14.89 14.89 14.89 0 0 0
15/01/2020
14.89
 0 14.89 14.89 14.89 0 0 0
14/01/2020
14.89
 0 14.89 14.89 14.89 0 0 0
13/01/2020
14.89
 0 14.89 14.89 14.89 0 0 0
10/01/2020
14.89
 0 14.89 14.89 14.89 0 0 0
09/01/2020
14.89
 0 14.89 14.89 14.89 0 0 0
08/01/2020
14.89
 0 14.89 14.89 14.89 0 0 0
07/01/2020
14.89
 0 14.89 14.89 14.89 0 0 0
06/01/2020
14.89
 0 14.89 14.89 14.89 0 0 0
03/01/2020
14.89
 0 14.89 14.89 14.89 0 0 0
02/01/2020
14.89
 0 14.89 14.89 14.89 0 0 0
31/12/2019
14.89
 0 14.89 14.89 14.89 0 0 0
30/12/2019
14.89
 0 14.89 14.89 14.89 0 0 0
27/12/2019
14.89
 0 14.89 14.89 14.89 0 0 0
26/12/2019
14.89
 0 14.89 14.89 14.89 0 0 0
25/12/2019
14.89
 100 14.89 14.89 14.89 0 0 0
24/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
23/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
20/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
20/12/2019
16.63
 500 16.63 16.63 16.63 0 0 0
19/12/2019
14.50
 0 14.50 14.50 14.50 0 0 0
18/12/2019
14.50
 0 14.50 14.50 14.50 0 0 0
17/12/2019
14.50
 0 14.50 14.50 14.50 0 0 0
16/12/2019
14.50
 0 14.50 14.50 14.50 0 0 0
13/12/2019
14.50
 0 14.50 14.50 14.50 0 0 0
12/12/2019
14.50
 0 14.50 14.50 14.50 0 0 0
11/12/2019
14.50
 200 14.50 14.50 14.50 0 0 0
10/12/2019
16.62
 0 16.62 16.62 16.62 0 0 0
09/12/2019
16.62
 200 16.62 16.62 16.62 0 0 0
06/12/2019
16.68
 0 16.68 16.68 16.68 0 0 0
05/12/2019
16.68
 500 16.68 16.68 16.68 0 0 0
04/12/2019
15.89
 500 15.89 15.89 15.89 0 0 0
03/12/2019
13.84
 0 13.84 13.84 13.84 0 0 0
02/12/2019
13.84
 0 13.84 13.84 13.84 0 0 0
29/11/2019
13.84
 0 13.84 13.84 13.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |