CTCP Thủy điện Sông Ba Hạ (sbh)

49
-0.20
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.80 -5.41% 36,014 0 0
49
52
49
2 tháng
(2024-09-23) 		-2.80 -5.41% 56,586 0 0
49
54
49
3 tháng
(2024-08-26) 		-4.10 -7.72% 67,793 0 0
49
55.10
49
6 tháng
(2024-05-27) 		-13 -20.97% 98,063 0 0
49
62
49
12 tháng
(2023-11-28) 		5.20 11.86% 204,632 -600 -0.0
43.37
70
49
24 tháng
(2022-12-05) 		18.12 58.65% 291,588 -1,200 -0.1
27.19
70
49
36 tháng
(2021-12-08) 		17.89 57.52% 421,589 2,700 0.1
26.50
70
49
60 tháng
(2019-12-19) 		34.50 237.92% 908,979 -100 -0.1
14.50
70
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
16.76
 2,000 16.76 16.76 16.76 0 0 0
01/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
01/07/2020
16.76
 0 16.76 16.76 16.76 0 0 0
30/06/2020
16.76
 0 16.76 16.76 16.76 0 0 0
29/06/2020
16.76
 0 16.76 16.76 16.76 0 0 0
26/06/2020
16.76
 0 16.76 16.76 16.76 0 0 0
25/06/2020
16.76
 0 16.76 16.76 16.76 0 0 0
24/06/2020
16.76
 500 16.76 16.76 16.76 0 0 0
23/06/2020
15.14
 0 15.14 15.14 15.14 0 0 0
22/06/2020
15.14
 0 15.14 15.14 15.14 0 0 0
19/06/2020
14.50
 639 18.17 18.17 14.50 0 0 0
18/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
17/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
16/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
15/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
12/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
11/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
10/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
09/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
08/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
05/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
04/06/2020
16.11
 200 16.11 16.11 16.11 0 0 0
03/06/2020
17.08
 0 17.08 17.08 17.08 0 0 0
02/06/2020
17.08
 0 17.08 17.08 17.08 0 0 0
01/06/2020
17.08
 0 17.08 17.08 17.08 0 0 0
29/05/2020
17.08
 0 17.08 17.08 17.08 0 0 0
28/05/2020
17.08
 0 17.08 17.08 17.08 0 0 0
27/05/2020
17.08
 0 17.08 17.08 17.08 0 0 0
26/05/2020
17.08
 0 17.08 17.08 17.08 0 0 0
25/05/2020
17.08
 0 17.08 17.08 17.08 0 0 0
22/05/2020
17.08
 0 17.08 17.08 17.08 0 0 0
21/05/2020
17.08
 0 17.08 17.08 17.08 0 0 0
20/05/2020
17.08
 0 17.08 17.08 17.08 0 0 0
19/05/2020
17.08
 0 17.08 17.08 17.08 0 0 0
18/05/2020
17.08
 0 17.08 17.08 17.08 0 0 0
15/05/2020
17.08
 100 17.08 17.08 17.08 0 0 0
14/05/2020
17.08
 0 17.08 17.08 17.08 0 0 0
13/05/2020
17.08
 500 17.08 17.08 17.08 0 0 0
12/05/2020
17.72
 0 17.72 17.72 17.72 0 0 0
11/05/2020
17.72
 0 17.72 17.72 17.72 0 0 0
08/05/2020
17.72
 100 17.72 17.72 17.72 0 0 0
07/05/2020
16.76
 0 16.76 16.76 16.76 0 0 0
06/05/2020
16.76
 0 16.76 16.76 16.76 0 0 0
05/05/2020
16.76
 0 16.76 16.76 16.76 0 0 0
04/05/2020
16.76
 0 16.76 16.76 16.76 0 0 0
29/04/2020
16.76
 0 16.76 16.76 16.76 0 0 0
28/04/2020
16.76
 0 16.76 16.76 16.76 0 0 0
27/04/2020
16.76
 0 16.76 16.76 16.76 0 0 0
24/04/2020
16.76
 0 16.76 16.76 16.76 0 0 0
23/04/2020
16.76
 0 16.76 16.76 16.76 0 0 0
22/04/2020
16.76
 100 16.76 16.76 16.76 0 0 0
21/04/2020
17.08
 1,000 17.08 17.08 17.08 0 0 0
20/04/2020
16.43
 100 16.43 16.43 16.43 0 0 0
17/04/2020
17.08
 0 17.08 17.08 17.08 0 0 0
16/04/2020
17.08
 0 17.08 17.08 17.08 0 0 0
15/04/2020
17.08
 0 17.08 17.08 17.08 0 0 0
14/04/2020
17.08
 400 17.08 17.08 17.08 0 0 0
13/04/2020
17.40
 2,400 17.08 17.40 17.08 0 0 0
10/04/2020
17.66
 0 17.66 17.66 17.66 0 0 0
09/04/2020
17.66
 0 17.66 17.66 17.66 0 0 0
08/04/2020
17.66
 1,000 17.66 17.66 17.66 0 0 0
07/04/2020
15.79
 0 15.79 15.79 15.79 0 0 0
06/04/2020
15.79
 0 15.79 15.79 15.79 0 0 0
03/04/2020
15.79
 100 15.79 15.79 15.79 0 0 0
01/04/2020
16.76
 0 16.76 16.76 16.76 0 0 0
31/03/2020
16.76
 100 16.76 16.76 16.76 0 0 0
30/03/2020
15.47
 0 15.47 15.47 15.47 0 0 0
27/03/2020
15.47
 0 15.47 15.47 15.47 0 0 0
26/03/2020
15.47
 139 15.47 15.47 15.47 0 0 0
25/03/2020
16.76
 400 16.76 16.76 16.76 0 0 0
24/03/2020
15.79
 2,000 15.79 15.79 15.79 0 0 0
23/03/2020
15.79
 2,000 16.11 16.11 15.79 0 0 0
20/03/2020
16.11
 1,000 16.11 16.11 16.11 0 0 0
19/03/2020
16.76
 0 16.76 16.76 16.76 0 0 0
18/03/2020
16.76
 0 16.76 16.76 16.76 0 0 0
17/03/2020
16.76
 100 16.76 16.76 16.76 0 0 0
16/03/2020
16.76
 0 16.76 16.76 16.76 0 0 0
13/03/2020
16.76
 0 16.76 16.76 16.76 0 0 0
12/03/2020
16.76
 4,000 16.76 16.76 16.11 0 0 0
11/03/2020
16.76
 1,000 16.76 16.76 16.76 0 0 0
10/03/2020
16.76
 0 16.76 16.76 16.76 0 0 0
09/03/2020
16.76
 400 16.76 16.76 16.76 0 0 0
06/03/2020
18.04
 0 18.04 18.04 18.04 0 0 0
05/03/2020
18.04
 500 18.04 18.04 18.04 0 0 0
04/03/2020
17.98
 0 17.98 17.98 17.98 0 0 0
03/03/2020
17.98
 0 17.98 17.98 17.98 0 0 0
02/03/2020
17.98
 0 17.98 17.98 17.98 0 0 0
28/02/2020
17.98
 0 17.98 17.98 17.98 0 0 0
27/02/2020
17.98
 0 17.98 17.98 17.98 0 0 0
26/02/2020
17.98
 0 17.98 17.98 17.98 0 0 0
25/02/2020
17.98
 0 17.98 17.98 17.98 0 0 0
24/02/2020
17.98
 1,000 17.98 17.98 17.98 0 0 0
21/02/2020
17.14
 0 17.14 17.14 17.14 0 0 0
20/02/2020
17.14
 0 17.14 17.14 17.14 0 0 0
19/02/2020
17.14
 0 17.14 17.14 17.14 0 0 0
18/02/2020
17.72
 1,100 17.08 17.72 17.08 0 0 0
17/02/2020
17.40
 100 17.40 17.40 17.40 0 0 0
14/02/2020
17.72
 700 17.72 17.72 17.72 0 0 0
13/02/2020
18.37
 2,400 19.33 19.33 18.37 0 0 0
12/02/2020
17.01
 0 17.01 17.01 17.01 0 0 0
11/02/2020
17.01
 0 17.01 17.01 17.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |