CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

34.70
0.10
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 344,700 7,000 0
33
34.70
34.70
2 tháng
(2026-08-05) 		0.90 2.70% 725,700 7,000 0
32.80
35.20
34.70
3 tháng
(2026-07-06) 		-0.19 -0.54% 1,328,700 7,000 0
32.24
35.20
34.70
6 tháng
(2026-04-07) 		2.14 6.68% 2,361,500 7,000 0
30.18
35.37
34.70
12 tháng
(2025-10-09) 		1.45 4.42% 6,589,200 7,000 0
26.86
36.89
34.70
24 tháng
(2024-10-14) 		11.39 49.96% 18,267,688 7,000 0
21.80
43.35
34.70
36 tháng
(2023-10-20) 		12.87 60.36% 21,639,729 7,000 0
19.01
43.35
34.70
60 tháng
(2021-11-01) 		14.40 72.72% 25,259,091 -7,100 -0.4
13.17
43.35
34.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
19.15
 7,000 19.01 19.37 19.01 0 0 0
02/06/2022
19.23
 5,600 19.44 19.44 19.23 0 0 0
01/06/2022
19.01
 4,000 19.37 19.37 18.65 0 0 0
31/05/2022
18.94
 3,029 19.23 19.23 18.94 0 0 0
30/05/2022
19.51
 2,900 19.23 19.51 19.23 0 0 0
27/05/2022
19.51
 200 18.87 19.51 18.87 0 0 0
26/05/2022
19.51
 600 19.01 20.23 19.01 0 0 0
25/05/2022
19.08
 4,100 18.65 19.51 18.65 0 0 0
24/05/2022
18.08
 1,800 18.29 18.94 18.08 0 0 0
23/05/2022
18.15
 1,400 18.37 18.51 18.08 0 0 0
20/05/2022
18.37
 500 18.37 18.37 18.37 0 0 0
19/05/2022
18.65
 5,700 18.08 18.65 17.94 0 0 0
18/05/2022
18.29
 7,200 17.94 19.23 17.94 0 0 0
17/05/2022
18.94
 700 18.37 18.94 18.37 0 0 0
16/05/2022
17.94
 21,801 18.37 19.08 17.94 0 0 0
13/05/2022
18.65
 3,600 19.15 19.15 17.94 0 0 0
12/05/2022
18.65
 5,400 19.23 19.23 18.65 0 0 0
11/05/2022
19.23
 11,507 19.23 19.23 19.23 0 0 0
10/05/2022
19.23
 9,000 19.30 19.30 19.01 0 0 0
09/05/2022
18.87
 5,900 20.80 20.80 18.65 0 0 0
06/05/2022
20.95
 2,800 20.73 20.95 20.66 0 0 0
05/05/2022
21.31
 5,400 21.38 21.38 21.16 0 0 0
04/05/2022
21.45
 7,100 21.38 21.45 21.38 0 0 0
29/04/2022
21.38
 9,807 21.52 21.67 21.38 0 0 0
28/04/2022
20.88
 6,200 20.80 21.52 20.80 0 0 0
27/04/2022
20.80
 20,420 20.66 21.67 20.16 0 0 0
26/04/2022
20.66
 7,600 19.94 20.73 18.44 0 0 0
25/04/2022
20.59
 15,650 21.24 21.67 20.59 0 0 0
22/04/2022
20.45
 5,200 21.09 21.16 20.45 0 0 0
21/04/2022
20.73
 15,600 21.52 21.59 20.52 0 0 0
20/04/2022
21.52
 6,700 21.52 22.24 21.38 0 0 0
19/04/2022
21.88
 24,200 22.10 22.67 21.88 0 0 0
18/04/2022
22.10
 11,827 21.95 22.10 20.80 0 0 0
15/04/2022
22.10
 17,300 22.53 22.53 22.10 0 0 0
14/04/2022
22.53
 7,800 22.53 22.53 22.24 0 0 0
13/04/2022
22.53
 2,000 22.60 22.67 22.45 0 0 0
12/04/2022
22.60
 36,400 22.10 23.46 22.10 0 0 0
08/04/2022
22.02
 20,500 22.24 22.31 22.02 0 0 0
07/04/2022
22.31
 29,130 21.59 22.60 21.52 0 0 0
06/04/2022
21.52
 2,900 21.52 21.52 21.45 0 0 0
05/04/2022
21.52
 11,500 21.59 21.59 21.38 0 0 0
04/04/2022
21.52
 14,320 21.59 21.81 21.38 0 0 0
01/04/2022
21.74
 12,600 21.88 21.88 21.52 0 0 0
31/03/2022
21.74
 3,000 21.74 21.74 21.74 0 0 0
30/03/2022
21.74
 7,900 21.95 22.24 21.74 0 0 0
29/03/2022
21.95
 4,500 21.74 22.24 21.74 0 0 0
28/03/2022
21.74
 6,600 21.67 21.81 21.52 0 0 0
25/03/2022
21.81
 4,117 21.88 21.88 21.67 0 0 0
24/03/2022
21.81
 20,655 22.24 22.24 21.52 0 0 0
23/03/2022
22.24
 7,600 22.24 22.24 22.24 0 0 0
22/03/2022
22.24
 10,637 21.81 22.24 21.74 0 0 0
21/03/2022
22.02
 7,000 21.59 22.24 21.59 0 0 0
18/03/2022
22.02
 7,900 22.17 22.17 22.02 0 0 0
17/03/2022
22.17
 1,418 21.95 22.17 21.95 0 0 0
16/03/2022
22.24
 1,807 22.24 22.24 21.95 0 0 0
15/03/2022
22.24
 4,300 22.10 22.24 21.59 0 0 0
14/03/2022
22.17
 14,165 22.31 22.31 21.95 0 0 0
11/03/2022
22.31
 6,500 22.02 22.45 22.02 0 0 0
10/03/2022
22.02
 4,010 22.24 22.24 21.81 0 0 0
09/03/2022
22.17
 8,600 21.74 22.17 21.52 0 0 0
08/03/2022
21.52
 11,331 22.24 22.24 21.52 0 0 0
07/03/2022
22.02
 17,528 22.24 22.24 21.52 0 0 0
04/03/2022
22.24
 10,607 22.31 22.96 22.24 0 0 0
03/03/2022
22.45
 17,102 22.24 22.60 22.24 0 0 0
02/03/2022
22.60
 38,021 22.24 22.67 21.88 0 0 0
01/03/2022
22.24
 19,017 22.67 23.10 22.24 0 0 0
28/02/2022
22.81
 12,273 23.46 23.46 22.67 0 0 0
25/02/2022
23.60
 8,000 23.24 23.67 22.67 0 0 0
24/02/2022
23.24
 38,607 23.75 23.75 22.24 0 0 0
23/02/2022
23.53
 22,200 23.10 23.96 23.10 0 0 0
22/02/2022
23.32
 18,115 23.67 23.75 22.60 0 0 0
21/02/2022
23.96
 48,206 22.24 24.03 22.24 0 0 0
18/02/2022
22.67
 22,100 21.74 23.17 21.74 0 0 0
17/02/2022
22.24
 51,900 20.88 22.24 20.88 0 0 0
16/02/2022
21.16
 20,200 20.73 21.24 20.66 0 0 0
15/02/2022
20.80
 5,920 20.80 20.80 20.73 0 0 0
14/02/2022
20.80
 8,378 21.52 21.52 20.45 0 0 0
11/02/2022
20.80
 8,000 21.24 21.24 20.66 0 0 0
10/02/2022
21.16
 11,200 21.67 21.67 20.16 0 0 0
09/02/2022
21.67
 4,779 21.45 21.67 20.80 0 0 0
08/02/2022
21.52
 24,460 21.67 21.88 21.52 0 0 0
07/02/2022
21.67
 59,830 20.52 22.02 20.16 0 0 0
28/01/2022
20.45
 3,200 19.87 20.52 19.87 0 0 0
27/01/2022
19.87
 1,090 19.66 19.87 19.66 0 0 0
26/01/2022
19.59
 8,005 19.59 19.73 19.51 0 0 0
25/01/2022
19.59
 6,400 19.59 19.59 19.59 0 0 0
24/01/2022
19.51
 17,000 19.73 19.73 19.44 0 0 0
21/01/2022
19.51
 200 19.51 19.51 19.51 0 0 0
20/01/2022
19.37
 3,600 19.66 19.94 19.37 0 0 0
19/01/2022
19.80
 2,500 19.51 19.87 19.51 0 0 0
18/01/2022
19.44
 6,800 19.51 19.87 19.44 0 0 0
17/01/2022
19.87
 11,300 19.59 19.87 19.51 0 0 0
14/01/2022
19.87
 100 19.87 19.87 19.87 0 0 0
13/01/2022
19.87
 1,400 19.87 19.87 19.80 0 0 0
12/01/2022
20.16
 6,000 19.73 20.16 19.73 0 0 0
11/01/2022
19.87
 1,600 20.02 20.02 19.80 0 0 0
10/01/2022
20.02
 8,400 20.16 20.30 19.73 0 0 0
07/01/2022
20.02
 10,620 20.16 20.80 19.94 0 0 0
06/01/2022
20.45
 2,111 20.45 20.45 20.45 0 0 0
05/01/2022
20.23
 8,217 20.66 20.95 20.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc