CTCP Lương thực Thực phẩm Safoco (saf)

60.50
-0.50
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.50 4.27% 8,900 0 0
58.50
61
61
2 tháng
(2024-09-26) 		10.50 20.79% 30,321 -7,200 -0.5
50.50
66
61
3 tháng
(2024-08-27) 		11 22% 36,479 -7,100 -0.4
50
66
61
6 tháng
(2024-05-29) 		12 24.49% 47,348 -7,200 -0.5
46.50
66
61
12 tháng
(2023-12-01) 		12.69 26.27% 84,374 -19,800 -1.2
43.57
66
61
24 tháng
(2022-12-06) 		16.11 35.90% 200,143 -19,868 -1.2
41.77
66
61
36 tháng
(2021-12-13) 		12.19 24.98% 289,158 -17,647 -1.0
41.77
66
61
60 tháng
(2019-12-23) 		25.99 74.26% 489,356 -25,209 -1.4
21.93
66
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2020
31.24
 130 33.82 33.82 31.24 0 0 0
02/07/2020
33.82
 18 33.82 33.82 33.82 0 0 0
01/07/2020
33.82
 564 33.82 33.82 33.82 0 0 0
30/06/2020
33.82
 0 33.82 33.82 33.82 0 0 0
29/06/2020
33.82
 200 33.82 33.82 33.82 0 0 0
26/06/2020
33.82
 500 31.76 33.90 33.82 0 0 0
25/06/2020
31.76
 0 31.76 31.76 31.76 0 0 0
24/06/2020
31.76
 0 31.76 31.76 31.76 0 0 0
23/06/2020
31.76
 0 31.76 31.76 31.76 0 0 0
22/06/2020
31.76
 100 31.09 31.76 31.76 0 0 0
19/06/2020
31.09
 0 31.09 31.09 31.09 0 0 0
18/06/2020
31.09
 300 31.46 31.46 31.09 0 0 0
17/06/2020
31.46
 0 31.46 31.46 31.46 0 0 0
16/06/2020
31.46
 0 31.46 31.46 31.46 0 0 0
15/06/2020
31.46
 0 31.46 31.46 31.46 0 0 0
12/06/2020
31.46
 337 33.82 33.82 31.46 8 0 0.0
11/06/2020
33.82
 200 33.75 33.82 33.75 0 0 0
10/06/2020
33.75
 0 33.75 33.75 33.75 0 0 0
09/06/2020
33.75
 0 33.75 33.75 33.75 0 0 0
08/06/2020
33.75
 500 32.79 33.75 31.09 0 0 0
05/06/2020
32.79
 0 32.79 32.79 32.79 0 0 0
04/06/2020
32.79
 100 32.42 32.79 32.79 0 0 0
03/06/2020
32.42
 400 32.79 32.79 32.42 0 0 0
02/06/2020
32.79
 1,174 34.19 34.19 32.50 64 0 0.0
01/06/2020
34.19
 0 34.19 34.19 34.19 0 0 0
29/05/2020
34.19
 100 33.97 34.19 34.19 0 0 0
28/05/2020
33.97
 800 36.93 36.93 33.97 0 0 0
27/05/2020
36.93
 0 36.93 36.93 36.93 0 0 0
26/05/2020
36.93
 1 36.93 36.93 36.93 0 0 0
25/05/2020
36.93
 0 36.93 36.93 36.93 0 0 0
22/05/2020
36.93
 0 36.93 36.93 36.93 0 0 0
21/05/2020
36.93
 600 39.51 39.51 36.93 0 0 0
20/05/2020
39.51
 0 39.51 39.51 39.51 0 0 0
19/05/2020
39.51
 0 39.51 39.51 39.51 0 0 0
18/05/2020
39.51
 704 42.69 42.69 39.51 4 0 0.0
15/05/2020: Cổ tức tiền mặt tỉ lệ: 30%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/19 (Volume + 19%, Ratio=0.19)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
15/05/2020
42.69
 1,806 38.85 42.69 38.85 6 0 0.0
14/05/2020
38.85
 1,200 38.90 39.01 38.85 0 300 -0.0
13/05/2020
38.90
 900 38.85 38.90 38.85 0 0 0
12/05/2020
38.85
 6,000 38.90 38.96 38.85 0 2,800 -0.2
11/05/2020
38.90
 5,600 35.90 38.96 37.57 0 2,300 -0.2
08/05/2020
35.90
 200 35.90 35.90 35.90 0 0 0
07/05/2020
35.90
 800 32.67 35.90 33.95 0 100 -0.0
06/05/2020
32.67
 200 32.67 32.83 32.67 0 0 0
05/05/2020
32.67
 624 29.72 32.67 31.44 0 0 0
04/05/2020
29.72
 0 29.72 29.72 29.72 0 0 0
29/04/2020
29.72
 0 29.72 29.72 29.72 0 0 0
28/04/2020
29.72
 0 29.72 29.72 29.72 0 0 0
27/04/2020
29.72
 0 29.72 29.72 29.72 0 0 0
24/04/2020
29.72
 10 29.72 29.72 29.72 0 0 0
23/04/2020
29.72
 500 33.00 33.00 29.72 0 0 0
22/04/2020
33.00
 0 33.00 33.00 33.00 0 0 0
21/04/2020
33.00
 0 33.00 33.00 33.00 0 0 0
20/04/2020
33.00
 62 33.00 33.00 33.00 0 0 0
17/04/2020
33.00
 118 31.11 33.00 33.00 0 0 0
16/04/2020
31.11
 0 31.11 31.11 31.11 0 0 0
15/04/2020
31.11
 400 28.72 31.11 27.55 0 0 0
14/04/2020
28.72
 195 26.49 28.72 28.72 0 0 0
13/04/2020
26.49
 100 24.10 26.49 26.49 0 0 0
10/04/2020
24.10
 0 24.10 24.10 24.10 0 0 0
09/04/2020
24.10
 100 21.93 24.10 24.10 0 0 0
08/04/2020
21.93
 100 24.26 24.26 21.93 0 0 0
07/04/2020
24.26
 0 24.26 24.26 24.26 0 0 0
06/04/2020
24.26
 0 24.26 24.26 24.26 0 0 0
03/04/2020
24.26
 230 25.66 25.66 24.26 0 0 0
01/04/2020
25.66
 290 27.71 27.71 25.66 0 0 0
31/03/2020
27.71
 100 30.50 30.50 27.71 0 0 0
30/03/2020
30.50
 0 30.50 30.50 30.50 0 0 0
27/03/2020
30.50
 210 29.05 30.50 30.50 0 0 0
26/03/2020
29.05
 300 32.28 32.28 29.05 0 0 0
25/03/2020
32.28
 0 32.28 32.28 32.28 0 0 0
24/03/2020
32.28
 0 32.28 32.28 32.28 0 0 0
23/03/2020
32.28
 300 29.44 32.28 30.61 0 0 0
20/03/2020
29.44
 0 29.44 29.44 29.44 0 0 0
19/03/2020
29.44
 0 29.44 29.44 29.44 0 0 0
18/03/2020
29.44
 120 27.55 29.44 29.44 0 0 0
17/03/2020
27.55
 30 27.55 27.55 27.55 0 0 0
16/03/2020
27.55
 30 27.55 27.55 27.55 0 0 0
13/03/2020
27.55
 110 30.55 30.55 27.55 0 0 0
12/03/2020
30.55
 0 30.55 30.55 30.55 0 0 0
11/03/2020
30.55
 440 28.38 31.17 29.50 0 0 0
10/03/2020
28.38
 37 28.38 28.38 28.38 0 0 0
09/03/2020
28.38
 40 28.38 28.38 28.38 0 0 0
06/03/2020
28.38
 4 28.38 28.38 28.38 0 0 0
05/03/2020
28.38
 0 28.38 28.38 28.38 0 0 0
04/03/2020
28.38
 0 28.38 28.38 28.38 0 0 0
03/03/2020
28.38
 10 28.38 28.38 28.38 0 0 0
02/03/2020
28.38
 10 28.38 28.38 28.38 0 0 0
28/02/2020
28.38
 10 28.38 28.38 28.38 0 0 0
27/02/2020
28.38
 15 28.38 28.38 28.38 0 0 0
26/02/2020
28.38
 0 28.38 28.38 28.38 0 0 0
25/02/2020
28.38
 21 28.38 28.38 28.38 0 0 0
24/02/2020
28.38
 0 28.38 28.38 28.38 0 0 0
21/02/2020
28.38
 0 28.38 28.38 28.38 0 0 0
20/02/2020
28.38
 0 28.38 28.38 28.38 0 0 0
19/02/2020
28.38
 3,300 25.93 28.38 28.38 0 0 0
18/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
17/02/2020
25.93
 106 27.83 27.83 25.93 0 100 -0.0
14/02/2020
27.83
 45 27.83 27.83 27.83 0 0 0
13/02/2020
27.83
 0 27.83 27.83 27.83 0 0 0
12/02/2020
27.83
 20 27.83 27.83 27.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |