CTCP SCI (s99)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -2.63% 425,300 0 0
7
7.70
7
2 tháng
(2026-08-05) 		-0.60 -7.50% 728,600 0 0
7
8.20
7
3 tháng
(2026-07-06) 		-1.10 -12.94% 2,091,800 0 0
7
8.70
7
6 tháng
(2026-04-07) 		-1.80 -19.57% 6,979,400 -500 0.0
7
10
7
12 tháng
(2025-10-09) 		-2.10 -22.11% 20,650,100 -6,100 -0.1
7
10
7
24 tháng
(2024-10-14) 		-0.70 -8.59% 73,248,927 -13,400 -0.1
5.62
12
7
36 tháng
(2023-10-20) 		-0.67 -8.33% 149,423,728 -16,919 -0.1
5.62
12.34
7
60 tháng
(2021-11-01) 		-11.87 -61.59% 371,002,025 -200,260 -4.4
4.86
21.59
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
10.31
 142,400 10.47 10.87 10.31 0 0 0
03/06/2022
10.47
 122,630 10.63 10.63 10.31 0 0 0
02/06/2022
10.63
 140,200 10.87 10.87 10.63 0 0 0
01/06/2022
10.87
 115,000 11.03 11.19 10.79 0 0 0
31/05/2022
11.03
 433,530 10.47 11.11 10.39 0 0 0
30/05/2022
10.47
 111,241 10.39 10.63 10.39 0 0 0
27/05/2022
10.47
 80,030 10.55 10.63 10.31 0 0 0
26/05/2022
10.55
 199,112 10.39 10.79 10.39 0 0 0
25/05/2022
10.39
 231,500 10.15 10.39 9.91 0 0 0
24/05/2022
10.07
 88,401 9.91 10.15 9.83 0 0 0
23/05/2022
10.07
 133,810 10.47 10.55 9.99 0 0 0
20/05/2022
10.23
 68,802 10.07 10.39 10.07 0 87 0.0
19/05/2022
10.07
 159,400 9.67 10.23 9.67 0 0 0
18/05/2022
10.23
 106,505 10.23 10.55 10.23 0 0 0
17/05/2022
10.23
 175,411 9.67 10.31 9.59 0 0 0
16/05/2022
9.67
 151,908 9.27 9.99 9.27 0 0 0
13/05/2022
9.27
 340,500 9.51 9.59 9.27 0 3,000 0.0
12/05/2022
9.67
 122,390 9.91 10.07 9.43 0 0 0
11/05/2022
9.99
 167,600 9.83 10.15 9.83 0 0 0
10/05/2022
9.83
 193,510 8.87 9.83 8.87 0 100 0.0
09/05/2022
9.51
 435,887 10.39 10.55 9.51 0 0 0
06/05/2022
10.55
 148,789 10.95 11.03 10.55 0 0 0
05/05/2022
11.03
 183,100 11.43 11.43 10.95 0 0 0
04/05/2022
11.19
 112,100 10.95 11.43 10.95 0 0 0
29/04/2022
11.43
 212,850 11.27 11.43 10.95 0 0 0
28/04/2022
11.27
 140,110 11.19 11.59 11.19 0 0 0
27/04/2022
11.19
 239,900 10.71 11.19 10.71 0 0 0
26/04/2022
10.71
 321,300 10.15 10.71 9.19 0 0 0
25/04/2022
10.15
 411,800 10.87 11.19 9.83 0 300 0.0
22/04/2022
10.87
 397,977 10.71 11.35 10.63 0 500 0.0
21/04/2022
10.87
 626,000 11.27 11.27 10.15 0 0 0
20/04/2022
11.27
 461,204 11.27 11.67 11.19 0 0 0
19/04/2022
11.19
 288,000 12.39 12.79 11.19 0 0 0
18/04/2022
12.39
 602,863 13.59 13.59 12.23 0 0 0
14/04/2022
13.91
 135,122 14.15 14.31 13.83 0 0 0
13/04/2022
13.99
 256,322 13.83 14.23 13.75 0 0 0
12/04/2022
13.83
 561,002 14.55 14.79 13.83 0 300 0.0
08/04/2022
14.55
 317,946 14.87 14.87 14.55 0 0 0
07/04/2022
14.95
 528,699 14.79 14.95 14.47 0 0 0
06/04/2022
14.87
 1,721,455 15.19 15.67 14.39 0 0 0
05/04/2022
15.35
 383,230 15.59 15.75 15.19 0 0 0
04/04/2022
15.59
 425,041 15.35 15.83 15.27 0 200 0.0
31/03/2022
15.27
 243,622 15.35 15.51 15.19 0 0 0
30/03/2022
15.35
 503,230 14.87 15.67 14.47 0 0 0
29/03/2022
15.59
 403,100 15.75 15.75 15.51 0 0 0
28/03/2022
15.51
 633,690 15.99 16.07 15.19 0 0 0
25/03/2022
15.99
 604,704 15.91 16.15 15.91 0 0 0
24/03/2022
15.91
 615,021 16.23 16.23 15.67 0 0 0
23/03/2022
16.23
 749,089 16.39 16.47 16.07 0 0 0
22/03/2022
16.39
 1,028,662 15.99 16.63 15.99 0 100 0.0
21/03/2022
15.99
 525,230 15.75 16.15 15.75 0 0 0
18/03/2022
15.83
 550,369 15.67 15.99 15.59 0 0 0
17/03/2022
15.67
 256,717 15.83 16.15 15.59 0 0 0
16/03/2022
15.91
 880,917 15.35 16.23 15.19 0 0 0
15/03/2022
15.11
 360,534 15.11 15.51 14.87 0 0 0
14/03/2022
15.11
 297,233 15.19 15.19 14.71 0 0 0
11/03/2022
15.19
 405,004 15.19 15.51 15.03 0 0 0
10/03/2022
15.43
 327,728 15.35 15.59 15.27 0 0 0
09/03/2022
15.19
 564,920 15.43 15.43 14.87 0 100 0.0
08/03/2022
15.43
 403,530 15.67 15.83 15.43 0 0 0
07/03/2022
15.67
 425,104 15.91 15.91 15.51 0 0 0
04/03/2022
15.83
 720,462 15.67 16.07 15.51 0 300 0.0
03/03/2022
15.51
 294,400 15.27 15.67 15.19 0 2,300 0.0
02/03/2022
15.19
 315,296 15.67 15.67 15.19 0 0 0
01/03/2022
15.51
 392,100 15.51 15.91 15.35 0 0 0
28/02/2022
15.35
 390,565 15.35 15.51 15.11 0 0 0
25/02/2022
15.35
 370,101 15.27 15.59 15.19 0 0 0
24/02/2022
15.19
 640,295 15.59 15.83 14.47 0 0 0
23/02/2022
15.83
 367,930 15.75 16.07 15.59 0 0 0
22/02/2022
15.67
 623,007 16.23 16.23 15.03 0 0 0
21/02/2022
16.31
 443,792 16.31 16.71 16.07 0 0 0
18/02/2022
16.23
 562,083 15.75 16.39 15.59 0 0 0
17/02/2022
15.75
 165,063 15.91 16.23 15.59 0 0 0
16/02/2022
15.91
 720,837 15.19 16.15 15.11 0 200 0.0
15/02/2022
15.11
 140,452 14.95 15.11 14.87 0 0 0
14/02/2022
15.11
 310,214 15.19 15.19 14.95 0 0 0
11/02/2022
15.27
 201,637 15.19 15.43 15.11 0 0 0
10/02/2022
15.19
 381,233 15.51 15.51 15.03 0 0 0
09/02/2022
15.51
 385,855 15.03 15.51 14.87 0 0 0
08/02/2022
15.03
 208,707 14.87 15.19 14.79 0 0 0
07/02/2022
14.79
 283,234 14.23 15.03 14.23 0 0 0
28/01/2022
14.23
 276,016 14.07 14.31 13.99 0 0 0
27/01/2022
14.07
 155,301 13.99 14.39 13.99 0 0 0
26/01/2022
13.99
 328,900 14.55 14.55 13.99 0 0 0
25/01/2022
14.47
 496,704 13.75 14.63 13.59 0 0 0
24/01/2022
13.75
 542,618 15.11 15.19 13.75 0 0 0
21/01/2022
15.11
 598,613 15.99 15.99 14.39 0 0 0
20/01/2022
15.67
 420,167 14.55 15.67 14.39 0 0 0
19/01/2022
14.55
 508,789 13.67 14.87 13.59 0 0 0
18/01/2022
14.15
 1,164,636 15.67 15.67 14.15 0 1,000 0.0
17/01/2022
15.67
 1,457,510 17.19 17.91 15.67 0 0 0
14/01/2022
17.35
 923,880 15.67 17.75 15.67 0 0 0
13/01/2022
17.35
 1,558,932 18.95 19.59 17.27 0 0 0
12/01/2022
19.11
 1,365,769 20.15 20.15 18.39 0 4,900 -0.1
11/01/2022
20.15
 2,339,614 19.27 20.55 18.87 0 14,400 -0.4
10/01/2022
19.27
 1,734,556 19.83 20.39 19.27 0 100 0.0
07/01/2022
19.83
 2,658,880 18.39 19.99 18.15 0 0 0
06/01/2022
18.39
 856,085 18.55 18.55 18.31 0 0 0
05/01/2022
18.55
 745,006 18.79 18.79 18.39 0 0 0
04/01/2022
18.47
 744,487 18.15 18.79 18.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc