CTCP Sông Đà 12 (s12)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 30,000 30,000 0.0
1.60
1.60
1.60
2 tháng
(2025-10-17) 		0 0% 58,100 54,800 0.1
1.40
1.60
1.60
3 tháng
(2025-09-17) 		0 0% 89,900 79,800 0.1
1.40
1.70
1.60
6 tháng
(2025-06-19) 		-0.40 -20% 105,500 89,300 0.1
1.40
2
1.60
12 tháng
(2024-12-23) 		-0.40 -20% 106,500 90,300 0.1
1.40
2
1.60
24 tháng
(2023-12-29) 		0.30 23.08% 190,926 142,300 0.2
1.30
3.30
1.60
36 tháng
(2023-01-03) 		-0.90 -36% 407,105 236,500 0.4
1.30
5.40
1.60
60 tháng
(2021-01-11) 		1.20 300% 3,098,932 618,500 1.1
0.30
5.40
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2021
0.60
 120,300 0.50 0.60 0.50 0 0 0
01/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
23/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2021
0.50
 2,500 0.50 0.50 0.40 0 0 0
18/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
16/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
11/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2021
0.50
 2,200 0.50 0.50 0.50 0 0 0
04/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
02/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2021
0.50
 166,800 0.40 0.50 0.40 62,000 43,000 0.0
25/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
24/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2021
0.40
 0 0.30 0.40 0.40 0 0 0
19/02/2021
0.30
 0 0.30 0.30 0.30 0 0 0
18/02/2021
0.30
 0 0.30 0.30 0.30 0 0 0
17/02/2021
0.30
 0 0.30 0.30 0.30 0 0 0
09/02/2021
0.30
 0 0.50 0.30 0.30 0 0 0
08/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/02/2021
0.50
 50,200 0.40 0.50 0.30 10,200 0 0.0
04/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
03/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
02/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
01/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
29/01/2021
0.40
 10,000 0.50 0.50 0.40 0 0 0
28/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
27/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
25/01/2021
0.50
 0 0.40 0.50 0.50 0 0 0
22/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
21/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
20/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
19/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
18/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2021
0.40
 73,200 0.40 0.50 0.30 0 0 0
14/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
13/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
12/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2021
0.40
 0 0.30 0.40 0.30 0 0 0
08/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
07/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
06/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
05/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
04/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
31/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/12/2020
0.30
 1,300 0.30 0.30 0.30 0 0 0
17/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |