CTCP Cao su Tân Biên (rtb)

25.80
-0.20
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1 -3.85% 32,100 0 0
23.90
27.10
26
2 tháng
(2026-08-05) 		0.80 3.31% 70,700 0 0
22.10
30
26
3 tháng
(2026-07-06) 		-0.23 -0.90% 97,200 0 0
22.10
30
26
6 tháng
(2026-04-07) 		-1.63 -6.12% 375,400 0 0
22.10
30
26
12 tháng
(2025-10-09) 		-1.26 -4.78% 662,100 0 0
22.10
30
26
24 tháng
(2024-10-14) 		1.27 5.35% 2,098,116 0 0
17.49
36.04
26
36 tháng
(2023-10-20) 		10.50 72.43% 2,518,837 0 0
13.65
36.04
26
60 tháng
(2021-11-01) 		5.39 27.48% 5,492,054 500 0.0
12.29
36.04
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
23.00
 1,100 21.83 25.04 21.83 0 0 0
02/06/2022
21.91
 5,800 21.83 21.91 21.83 0 0 0
01/06/2022
21.54
 3,200 20.96 21.54 20.96 0 0 0
31/05/2022
21.54
 21,510 20.81 21.54 20.81 0 0 0
30/05/2022
20.81
 4,600 21.10 21.10 20.81 0 0 0
27/05/2022
21.10
 100 21.10 21.10 21.10 0 0 0
26/05/2022
19.79
 6,060 20.44 20.81 19.79 0 0 0
25/05/2022
20.15
 1,500 19.71 20.15 19.71 0 0 0
24/05/2022
18.98
 4,300 19.28 19.28 18.98 0 0 0
23/05/2022
19.35
 1,400 20.08 20.44 19.35 0 0 0
20/05/2022
20.66
 7,100 19.20 20.66 18.55 0 0 0
19/05/2022
18.98
 2,100 21.39 21.39 18.98 0 0 0
18/05/2022
18.69
 8,410 19.71 19.71 18.69 0 0 0
17/05/2022
19.20
 1,810 18.62 20.44 18.62 0 0 0
16/05/2022
18.25
 3,610 18.33 20.37 18.25 0 0 0
13/05/2022
18.98
 8,200 17.52 19.71 17.52 0 0 0
12/05/2022
19.79
 23,700 20.44 20.44 19.79 0 0 0
11/05/2022
20.81
 18,500 20.52 20.81 20.44 0 0 0
10/05/2022
21.17
 17,100 19.13 21.17 19.13 0 0 0
09/05/2022
19.71
 10,350 21.69 21.69 19.71 0 0 0
06/05/2022
21.91
 9,500 20.81 21.91 20.81 0 0 0
05/05/2022
22.27
 22,710 25.26 25.26 21.91 0 0 0
04/05/2022
21.76
 8,600 23.00 23.00 21.76 0 0 0
29/04/2022
23.00
 5,829 21.91 23.22 21.91 0 0 0
28/04/2022
23.29
 18,950 21.17 23.29 21.17 0 0 0
27/04/2022
21.17
 4,500 21.17 21.17 21.10 0 0 0
26/04/2022
21.17
 15,600 20.44 21.17 20.15 0 0 0
25/04/2022
20.88
 9,820 21.54 21.54 20.44 0 0 0
22/04/2022
21.76
 14,610 21.39 21.76 20.74 0 0 0
21/04/2022
22.56
 16,926 22.27 22.64 19.86 0 0 0
20/04/2022
21.91
 9,100 24.10 24.10 21.25 0 0 0
19/04/2022
24.02
 16,300 24.83 24.83 24.02 0 0 0
18/04/2022
24.68
 54,250 24.10 24.68 23.07 0 0 0
15/04/2022
23.37
 57,900 21.17 23.73 21.32 0 0 0
14/04/2022
21.17
 2,210 21.39 21.39 21.10 0 0 0
13/04/2022
21.39
 3,168 21.17 21.39 20.81 0 0 0
12/04/2022
20.44
 8,210 20.81 20.81 20.44 0 0 0
08/04/2022
20.74
 2,202 20.44 21.69 20.44 0 0 0
07/04/2022
21.69
 11,100 22.27 22.27 21.69 0 0 0
06/04/2022
21.76
 20,800 21.47 22.64 21.47 0 0 0
05/04/2022
21.91
 18,800 21.98 22.12 21.17 0 0 0
04/04/2022
21.76
 16,600 20.88 21.91 20.88 0 0 0
01/04/2022
20.44
 3,826 20.74 20.81 20.44 0 0 0
31/03/2022
20.30
 9,100 20.44 20.88 20.30 0 0 0
30/03/2022
20.01
 13,700 20.74 20.74 20.01 0 0 0
29/03/2022
20.81
 13,400 20.66 20.88 19.93 0 0 0
28/03/2022
20.59
 14,000 20.52 20.88 20.52 0 0 0
25/03/2022
20.74
 4,380 21.17 22.64 20.52 0 0 0
24/03/2022
20.74
 11,110 20.44 20.74 20.44 0 0 0
23/03/2022
20.88
 16,200 20.15 20.88 20.15 0 0 0
22/03/2022
20.44
 21,900 20.08 20.44 20.08 0 0 0
21/03/2022
20.44
 14,100 19.93 20.59 19.86 0 0 0
18/03/2022
19.86
 10,500 19.35 20.44 19.35 0 0 0
17/03/2022
20.59
 11,000 19.79 21.03 19.79 0 0 0
16/03/2022
20.01
 9,900 19.71 20.08 19.13 0 0 0
15/03/2022
19.71
 19,300 18.40 19.71 18.40 0 0 0
14/03/2022
19.57
 11,700 20.37 20.37 19.50 0 0 0
11/03/2022
20.74
 5,500 21.69 21.69 20.59 0 0 0
10/03/2022
21.25
 35,100 21.76 21.98 20.81 0 0 0
09/03/2022
22.64
 26,100 22.12 23.37 21.39 0 0 0
08/03/2022
23.00
 27,303 23.88 24.83 20.52 0 0 0
07/03/2022
24.24
 29,114 23.58 24.61 23.37 0 0 0
04/03/2022
23.58
 29,600 22.78 23.73 22.78 0 0 0
03/03/2022
22.78
 25,300 22.71 22.85 22.42 0 0 0
02/03/2022
22.42
 28,341 22.71 23.37 22.27 0 0 0
01/03/2022
21.91
 17,700 21.25 22.12 21.25 0 0 0
28/02/2022
21.25
 11,100 20.44 21.25 20.44 0 0 0
25/02/2022
20.44
 20,928 19.71 21.17 19.71 0 0 0
24/02/2022
19.71
 18,300 20.08 20.30 19.35 0 0 0
23/02/2022
19.57
 24,000 20.30 20.44 19.57 0 0 0
22/02/2022
19.71
 15,130 19.28 19.71 19.28 0 0 0
21/02/2022
19.71
 16,700 18.98 19.71 18.98 0 0 0
18/02/2022
18.69
 16,500 18.11 18.69 18.11 0 0 0
17/02/2022
18.40
 2,000 18.25 18.47 18.25 0 0 0
16/02/2022
18.69
 2,100 18.91 18.91 18.55 0 0 0
15/02/2022
18.98
 5,100 18.84 18.98 18.77 0 0 0
14/02/2022
18.77
 4,800 18.84 18.98 18.77 0 0 0
11/02/2022
18.77
 12,300 18.25 19.57 18.18 0 0 0
10/02/2022
18.25
 1,300 17.67 18.25 17.60 0 0 0
09/02/2022
17.52
 11,100 17.38 17.89 17.23 0 0 0
08/02/2022
17.38
 4,600 17.45 17.45 17.31 0 0 0
07/02/2022
17.45
 6,100 17.52 17.67 17.45 0 0 0
28/01/2022
17.60
 1,800 17.60 17.60 17.52 0 0 0
27/01/2022
18.55
 2,800 16.50 18.55 16.14 0 0 0
26/01/2022
16.21
 1,400 18.84 18.84 16.21 0 0 0
25/01/2022
17.31
 10,800 17.74 17.74 16.06 0 0 0
24/01/2022
16.79
 17,800 18.25 18.25 16.72 0 0 0
21/01/2022
16.79
 9,800 17.60 17.60 16.79 0 0 0
20/01/2022
17.60
 4,900 17.52 17.60 17.52 0 0 0
19/01/2022
17.23
 3,200 17.09 18.40 17.09 0 0 0
18/01/2022
16.87
 8,800 17.67 18.40 15.70 0 0 0
17/01/2022
18.18
 8,300 18.91 18.91 17.89 0 0 0
14/01/2022
18.33
 3,000 18.33 18.33 18.25 0 0 0
13/01/2022
19.06
 1,900 19.28 19.28 18.98 0 0 0
12/01/2022
18.98
 3,600 17.09 18.98 17.09 0 0 0
11/01/2022
19.64
 4,700 19.28 19.64 19.20 0 0 0
10/01/2022
19.35
 12,100 17.67 19.86 17.67 0 0 0
07/01/2022
19.57
 7,900 19.64 19.64 18.62 0 0 0
06/01/2022
19.71
 4,600 19.28 20.08 19.28 0 0 0
05/01/2022
19.64
 13,700 20.74 20.74 19.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc