Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0.60 | 2.22% | 39,200 | 0 | 0 |
26.60
30
27.60
|
2 tháng
(2024-09-16) |
2 | 7.82% | 98,900 | 0 | 0 |
24.95
30
27.60
|
3 tháng
(2024-08-16) |
4.68 | 20.43% | 129,800 | 0 | 0 |
22.92
30
27.60
|
6 tháng
(2024-05-20) |
4.50 | 19.46% | 298,400 | 0 | 0 |
20.79
30
27.60
|
12 tháng
(2023-11-20) |
11.15 | 67.78% | 461,444 | 0 | 0 |
15.71
30
27.60
|
24 tháng
(2022-11-25) |
8.58 | 45.09% | 619,541 | 0 | 0 |
13.98
30
27.60
|
36 tháng
(2021-11-30) |
1.89 | 7.33% | 2,332,064 | -400 | -0.0 |
13.98
30
27.60
|
60 tháng
(2019-12-11) |
21.05 | 321.12% | 4,545,332 | 1,200 | 0.0 |
5.26
30.15
27.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/06/2020 |
7.92
|
500 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
23/06/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
22/06/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
19/06/2020 |
8.43
|
700 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
18/06/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
17/06/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
16/06/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
15/06/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
12/06/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
11/06/2020 |
8.43
|
500 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
10/06/2020 |
8.43
|
1,000 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
09/06/2020 |
8.43
|
1,000 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
08/06/2020 |
8.35
|
3,000 | 8.43 | 8.43 | 8.35 | 0 | 0 | 0 |
05/06/2020 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
04/06/2020 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
03/06/2020 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
02/06/2020 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
01/06/2020 |
7.92
|
3,700 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
29/05/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
28/05/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
27/05/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
26/05/2020 |
8.64
|
2,400 | 7.92 | 8.64 | 7.92 | 0 | 0 | 0 |
25/05/2020 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
22/05/2020 |
9.15
|
9,500 | 9.15 | 9.15 | 7.92 | 0 | 0 | 0 |
21/05/2020 |
9.15
|
9,400 | 9.15 | 9.15 | 9.00 | 0 | 0 | 0 |
20/05/2020 |
8.28
|
22,800 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
19/05/2020 |
7.42
|
3,000 | 7.20 | 7.42 | 7.20 | 0 | 0 | 0 |
18/05/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
15/05/2020 |
6.48
|
5,500 | 6.41 | 6.48 | 6.41 | 0 | 0 | 0 |
14/05/2020 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
13/05/2020 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
12/05/2020 |
5.69
|
100 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
11/05/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
08/05/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
07/05/2020 |
5.62
|
100 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
06/05/2020 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
05/05/2020 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
04/05/2020 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
29/04/2020 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
28/04/2020 |
5.55
|
100 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
27/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
24/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
23/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
22/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
21/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
20/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
17/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
16/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
15/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
14/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
13/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
10/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
09/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
08/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
07/04/2020 |
5.47
|
1,900 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
06/04/2020 |
5.40
|
3,300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/04/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
01/04/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
31/03/2020 |
6.19
|
6 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
30/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
27/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
26/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
25/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
24/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
23/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
20/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
19/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
18/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
17/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
16/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
13/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
12/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
11/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
10/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
09/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
06/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
05/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
04/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
03/03/2020 |
6.19
|
900 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
02/03/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
28/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
27/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
26/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
25/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
24/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
21/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
20/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
19/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
18/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
17/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
14/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
13/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
12/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
11/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
10/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
07/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
06/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
05/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
04/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
03/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |