CTCP Cao su Tân Biên (rtb)

26.20
0.50
(1.95%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-1.80 -6.43% 32,452 0 0
25.60
30
26.20
2 tháng
(2024-09-23)
0.69 2.72% 79,406 0 0
25
30
26.20
3 tháng
(2024-08-26)
2.26 9.46% 129,835 0 0
23.94
30
26.20
6 tháng
(2024-05-27)
3.56 15.72% 278,465 0 0
20.79
30
26.20
12 tháng
(2023-11-28)
9.57 57.50% 465,309 0 0
15.71
30
26.20
24 tháng
(2022-12-05)
6.75 34.73% 613,081 0 0
13.98
30
26.20
36 tháng
(2021-12-08)
0.86 3.40% 2,223,678 -400 -0.0
13.98
30
26.20
60 tháng
(2019-12-19)
19.65 299.76% 4,549,377 1,200 0.0
5.26
30.15
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
7.92
0 7.92 7.92 7.92 0 0 0
01/07/2020
7.92
28 7.92 7.92 7.92 0 0 0
30/06/2020
7.92
200 7.92 7.92 7.92 0 0 0
29/06/2020
7.92
1,700 7.92 7.92 7.92 0 0 0
26/06/2020
7.92
0 7.92 7.92 7.92 0 0 0
25/06/2020
7.92
0 7.92 7.92 7.92 0 0 0
24/06/2020
7.92
500 7.92 7.92 7.92 0 0 0
23/06/2020
8.43
0 8.43 8.43 8.43 0 0 0
22/06/2020
8.43
0 8.43 8.43 8.43 0 0 0
19/06/2020
8.43
700 8.43 8.43 8.43 0 0 0
18/06/2020
8.43
0 8.43 8.43 8.43 0 0 0
17/06/2020
8.43
0 8.43 8.43 8.43 0 0 0
16/06/2020
8.43
0 8.43 8.43 8.43 0 0 0
15/06/2020
8.43
0 8.43 8.43 8.43 0 0 0
12/06/2020
8.43
0 8.43 8.43 8.43 0 0 0
11/06/2020
8.43
500 8.43 8.43 8.43 0 0 0
10/06/2020
8.43
1,000 8.43 8.43 8.43 0 0 0
09/06/2020
8.43
1,000 8.43 8.43 8.43 0 0 0
08/06/2020
8.35
3,000 8.43 8.43 8.35 0 0 0
05/06/2020
7.92
0 7.92 7.92 7.92 0 0 0
04/06/2020
7.92
0 7.92 7.92 7.92 0 0 0
03/06/2020
7.92
0 7.92 7.92 7.92 0 0 0
02/06/2020
7.92
0 7.92 7.92 7.92 0 0 0
01/06/2020
7.92
3,700 7.92 7.92 7.92 0 0 0
29/05/2020
7.99
0 7.99 7.99 7.99 0 0 0
28/05/2020
7.99
0 7.99 7.99 7.99 0 0 0
27/05/2020
7.99
0 7.99 7.99 7.99 0 0 0
26/05/2020
8.64
2,400 7.92 8.64 7.92 0 0 0
25/05/2020
8.93
0 8.93 8.93 8.93 0 0 0
22/05/2020
9.15
9,500 9.15 9.15 7.92 0 0 0
21/05/2020
9.15
9,400 9.15 9.15 9.00 0 0 0
20/05/2020
8.28
22,800 8.28 8.28 8.28 0 0 0
19/05/2020
7.42
3,000 7.20 7.42 7.20 0 0 0
18/05/2020
6.48
0 6.48 6.48 6.48 0 0 0
15/05/2020
6.48
5,500 6.41 6.48 6.41 0 0 0
14/05/2020
5.69
0 5.69 5.69 5.69 0 0 0
13/05/2020
5.69
0 5.69 5.69 5.69 0 0 0
12/05/2020
5.69
100 5.69 5.69 5.69 0 0 0
11/05/2020
5.62
0 5.62 5.62 5.62 0 0 0
08/05/2020
5.62
0 5.62 5.62 5.62 0 0 0
07/05/2020
5.62
100 5.62 5.62 5.62 0 0 0
06/05/2020
5.55
0 5.55 5.55 5.55 0 0 0
05/05/2020
5.55
0 5.55 5.55 5.55 0 0 0
04/05/2020
5.55
0 5.55 5.55 5.55 0 0 0
29/04/2020
5.55
0 5.55 5.55 5.55 0 0 0
28/04/2020
5.55
100 5.55 5.55 5.55 0 0 0
27/04/2020
5.47
0 5.47 5.47 5.47 0 0 0
24/04/2020
5.47
0 5.47 5.47 5.47 0 0 0
23/04/2020
5.47
0 5.47 5.47 5.47 0 0 0
22/04/2020
5.47
0 5.47 5.47 5.47 0 0 0
21/04/2020
5.47
0 5.47 5.47 5.47 0 0 0
20/04/2020
5.47
0 5.47 5.47 5.47 0 0 0
17/04/2020
5.47
0 5.47 5.47 5.47 0 0 0
16/04/2020
5.47
0 5.47 5.47 5.47 0 0 0
15/04/2020
5.47
0 5.47 5.47 5.47 0 0 0
14/04/2020
5.47
0 5.47 5.47 5.47 0 0 0
13/04/2020
5.47
0 5.47 5.47 5.47 0 0 0
10/04/2020
5.47
0 5.47 5.47 5.47 0 0 0
09/04/2020
5.47
0 5.47 5.47 5.47 0 0 0
08/04/2020
5.47
0 5.47 5.47 5.47 0 0 0
07/04/2020
5.47
1,900 5.47 5.47 5.47 0 0 0
06/04/2020
5.40
3,300 5.40 5.40 5.40 0 0 0
03/04/2020
6.19
0 6.19 6.19 6.19 0 0 0
01/04/2020
6.19
0 6.19 6.19 6.19 0 0 0
31/03/2020
6.19
6 6.19 6.19 6.19 0 0 0
30/03/2020
6.19
0 6.19 6.19 6.19 0 0 0
27/03/2020
6.19
0 6.19 6.19 6.19 0 0 0
26/03/2020
6.19
0 6.19 6.19 6.19 0 0 0
25/03/2020
6.19
0 6.19 6.19 6.19 0 0 0
24/03/2020
6.19
0 6.19 6.19 6.19 0 0 0
23/03/2020
6.19
0 6.19 6.19 6.19 0 0 0
20/03/2020
6.19
0 6.19 6.19 6.19 0 0 0
19/03/2020
6.19
0 6.19 6.19 6.19 0 0 0
18/03/2020
6.19
0 6.19 6.19 6.19 0 0 0
17/03/2020
6.19
0 6.19 6.19 6.19 0 0 0
16/03/2020
6.19
0 6.19 6.19 6.19 0 0 0
13/03/2020
6.19
0 6.19 6.19 6.19 0 0 0
12/03/2020
6.19
0 6.19 6.19 6.19 0 0 0
11/03/2020
6.19
0 6.19 6.19 6.19 0 0 0
10/03/2020
6.19
0 6.19 6.19 6.19 0 0 0
09/03/2020
6.19
0 6.19 6.19 6.19 0 0 0
06/03/2020
6.19
0 6.19 6.19 6.19 0 0 0
05/03/2020
6.19
0 6.19 6.19 6.19 0 0 0
04/03/2020
6.19
0 6.19 6.19 6.19 0 0 0
03/03/2020
6.19
900 6.19 6.19 6.19 0 0 0
02/03/2020
6.48
0 6.48 6.48 6.48 0 0 0
28/02/2020
6.48
0 6.48 6.48 6.48 0 0 0
27/02/2020
6.48
0 6.48 6.48 6.48 0 0 0
26/02/2020
6.48
0 6.48 6.48 6.48 0 0 0
25/02/2020
6.48
0 6.48 6.48 6.48 0 0 0
24/02/2020
6.48
0 6.48 6.48 6.48 0 0 0
21/02/2020
6.48
0 6.48 6.48 6.48 0 0 0
20/02/2020
6.48
0 6.48 6.48 6.48 0 0 0
19/02/2020
6.48
0 6.48 6.48 6.48 0 0 0
18/02/2020
6.48
0 6.48 6.48 6.48 0 0 0
17/02/2020
6.48
0 6.48 6.48 6.48 0 0 0
14/02/2020
6.48
0 6.48 6.48 6.48 0 0 0
13/02/2020
6.48
0 6.48 6.48 6.48 0 0 0
12/02/2020
6.48
0 6.48 6.48 6.48 0 0 0
11/02/2020
6.48
0 6.48 6.48 6.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |