Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1.80 | -6.43% | 32,452 | 0 | 0 |
25.60
30
26.20
|
2 tháng
(2024-09-23) |
0.69 | 2.72% | 79,406 | 0 | 0 |
25
30
26.20
|
3 tháng
(2024-08-26) |
2.26 | 9.46% | 129,835 | 0 | 0 |
23.94
30
26.20
|
6 tháng
(2024-05-27) |
3.56 | 15.72% | 278,465 | 0 | 0 |
20.79
30
26.20
|
12 tháng
(2023-11-28) |
9.57 | 57.50% | 465,309 | 0 | 0 |
15.71
30
26.20
|
24 tháng
(2022-12-05) |
6.75 | 34.73% | 613,081 | 0 | 0 |
13.98
30
26.20
|
36 tháng
(2021-12-08) |
0.86 | 3.40% | 2,223,678 | -400 | -0.0 |
13.98
30
26.20
|
60 tháng
(2019-12-19) |
19.65 | 299.76% | 4,549,377 | 1,200 | 0.0 |
5.26
30.15
26.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/07/2020 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
01/07/2020 |
7.92
|
28 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
30/06/2020 |
7.92
|
200 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
29/06/2020 |
7.92
|
1,700 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
26/06/2020 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
25/06/2020 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
24/06/2020 |
7.92
|
500 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
23/06/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
22/06/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
19/06/2020 |
8.43
|
700 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
18/06/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
17/06/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
16/06/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
15/06/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
12/06/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
11/06/2020 |
8.43
|
500 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
10/06/2020 |
8.43
|
1,000 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
09/06/2020 |
8.43
|
1,000 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
08/06/2020 |
8.35
|
3,000 | 8.43 | 8.43 | 8.35 | 0 | 0 | 0 |
05/06/2020 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
04/06/2020 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
03/06/2020 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
02/06/2020 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
01/06/2020 |
7.92
|
3,700 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
29/05/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
28/05/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
27/05/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
26/05/2020 |
8.64
|
2,400 | 7.92 | 8.64 | 7.92 | 0 | 0 | 0 |
25/05/2020 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
22/05/2020 |
9.15
|
9,500 | 9.15 | 9.15 | 7.92 | 0 | 0 | 0 |
21/05/2020 |
9.15
|
9,400 | 9.15 | 9.15 | 9.00 | 0 | 0 | 0 |
20/05/2020 |
8.28
|
22,800 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
19/05/2020 |
7.42
|
3,000 | 7.20 | 7.42 | 7.20 | 0 | 0 | 0 |
18/05/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
15/05/2020 |
6.48
|
5,500 | 6.41 | 6.48 | 6.41 | 0 | 0 | 0 |
14/05/2020 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
13/05/2020 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
12/05/2020 |
5.69
|
100 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
11/05/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
08/05/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
07/05/2020 |
5.62
|
100 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
06/05/2020 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
05/05/2020 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
04/05/2020 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
29/04/2020 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
28/04/2020 |
5.55
|
100 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
27/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
24/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
23/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
22/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
21/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
20/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
17/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
16/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
15/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
14/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
13/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
10/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
09/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
08/04/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
07/04/2020 |
5.47
|
1,900 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
06/04/2020 |
5.40
|
3,300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/04/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
01/04/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
31/03/2020 |
6.19
|
6 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
30/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
27/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
26/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
25/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
24/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
23/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
20/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
19/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
18/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
17/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
16/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
13/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
12/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
11/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
10/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
09/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
06/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
05/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
04/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
03/03/2020 |
6.19
|
900 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
02/03/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
28/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
27/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
26/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
25/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
24/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
21/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
20/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
19/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
18/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
17/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
14/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
13/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
12/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
11/02/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |