CTCP Địa ốc Chợ Lớn (rcl)

11.10
0.20
(1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -3.54% 109,200 -100 0.0
10.80
12.90
11.10
2 tháng
(2026-07-20) 		-0.40 -3.54% 138,700 -100 0.0
10.80
12.90
11.10
3 tháng
(2026-06-22) 		0.12 1.07% 349,300 -100 0.0
10.78
12.90
11.10
6 tháng
(2026-03-23) 		0.02 0.16% 925,200 -100 0.0
10.78
12.90
11.10
12 tháng
(2025-09-23) 		-1.75 -13.81% 2,921,400 900 0.0
10.78
13.82
11.10
24 tháng
(2024-09-30) 		-1.31 -10.71% 4,772,655 -6,222 -0.1
10.67
13.84
11.10
36 tháng
(2023-10-04) 		-0.63 -5.50% 6,641,073 -109,755 -1.2
10.67
13.84
11.10
60 tháng
(2021-10-14) 		-2.89 -20.95% 9,768,651 -192,355 -2.9
10.43
22.98
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
15.03
 301 15.13 15.13 15.03 0 0 0
27/06/2022
15.13
 0 15.13 15.13 15.13 0 0 0
24/06/2022
15.13
 300 15.41 15.41 15.13 0 0 0
23/06/2022
15.41
 500 15.50 15.50 15.41 0 0 0
22/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
21/06/2022
15.50
 500 15.60 15.60 15.50 0 0 0
20/06/2022
15.60
 0 15.60 15.60 15.60 0 0 0
17/06/2022
15.60
 508 15.79 15.79 15.60 0 0 0
16/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
15/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
15/06/2022
15.79
 500 15.97 15.97 15.79 0 0 0
14/06/2022
15.97
 600 16.23 16.23 15.97 0 0 0
13/06/2022
16.23
 500 16.49 16.49 16.23 0 0 0
10/06/2022
16.49
 1,500 16.91 16.91 16.49 0 0 0
09/06/2022
16.91
 0 16.91 16.91 16.91 0 0 0
08/06/2022
16.91
 1,000 17.08 17.08 16.91 0 0 0
07/06/2022
17.08
 502 18.54 18.54 17.08 0 0 0
06/06/2022
18.54
 249,302 16.91 18.54 16.57 0 0 0
03/06/2022
16.91
 1,000 17.26 17.26 16.91 0 0 0
02/06/2022
17.26
 1,000 17.51 17.51 17.26 0 0 0
01/06/2022
17.51
 0 17.51 17.51 17.51 0 0 0
31/05/2022
17.51
 80,000 17.94 17.94 17.51 0 0 0
30/05/2022
17.94
 500 17.85 17.94 17.94 0 0 0
27/05/2022
17.85
 100 16.32 17.85 17.85 0 0 0
26/05/2022
16.32
 1 16.32 16.32 16.32 0 0 0
25/05/2022
16.32
 1,000 17.85 17.85 16.32 0 0 0
24/05/2022
17.85
 92,500 16.23 17.85 15.80 0 0 0
23/05/2022
16.23
 0 16.23 16.23 16.23 0 0 0
20/05/2022
16.23
 68,100 16.23 17.85 16.23 0 0 0
19/05/2022
16.23
 0 16.23 16.23 16.23 0 0 0
18/05/2022
16.23
 0 16.23 16.23 16.23 0 0 0
17/05/2022
16.23
 1,500 16.49 16.49 16.06 0 0 0
16/05/2022
16.49
 1,300 16.23 16.49 16.32 0 0 0
13/05/2022
16.23
 300 16.40 16.40 16.23 0 0 0
12/05/2022
16.40
 600 16.66 16.66 16.40 0 0 0
11/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
10/05/2022
16.66
 300 17.60 17.60 16.66 0 0 0
09/05/2022
17.60
 1,100 18.79 18.79 17.60 0 0 0
06/05/2022
18.79
 1,000 19.65 19.65 18.79 0 0 0
05/05/2022
19.65
 1,500 18.96 19.65 18.62 0 0 0
04/05/2022
18.96
 2,800 19.48 19.48 18.79 0 0 0
29/04/2022
19.48
 1 19.48 19.48 19.48 0 0 0
28/04/2022
19.48
 3,300 17.77 19.48 19.48 0 0 0
27/04/2022
17.77
 1,000 17.51 17.77 17.77 0 0 0
26/04/2022
17.51
 1,600 17.51 17.51 16.23 0 0 0
25/04/2022
17.51
 1,704 17.26 18.96 17.51 0 0 0
22/04/2022
17.26
 1,000 17.17 17.26 17.26 0 0 0
21/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
20/04/2022
17.17
 501 15.97 17.51 17.17 0 0 0
19/04/2022
15.97
 500 15.46 15.97 15.97 0 0 0
18/04/2022
15.46
 0 15.46 15.46 15.46 0 0 0
15/04/2022
15.46
 1,100 16.66 16.66 15.46 0 0 0
14/04/2022
16.66
 100 17.00 17.00 16.66 0 0 0
13/04/2022
17.00
 0 17.00 17.00 17.00 0 0 0
12/04/2022
17.00
 200 17.26 18.96 17.00 0 0 0
08/04/2022
17.26
 0 17.26 17.26 17.26 0 0 0
07/04/2022
17.26
 100 18.20 18.20 17.26 0 0 0
06/04/2022
18.20
 2,200 19.90 19.90 18.20 0 0 0
05/04/2022
19.90
 100 18.11 19.90 19.90 0 0 0
04/04/2022
18.11
 1,001 16.49 18.11 18.11 0 0 0
01/04/2022
16.49
 2,000 17.08 17.08 16.49 0 0 0
31/03/2022
17.08
 0 17.08 17.08 17.08 0 0 0
30/03/2022
17.08
 1,000 16.91 17.08 17.08 0 0 0
29/03/2022
16.91
 1,031 16.74 16.91 16.91 0 0 0
28/03/2022
16.74
 2,000 17.08 17.08 16.74 0 0 0
25/03/2022
17.08
 1,000 18.28 18.28 17.08 0 0 0
24/03/2022
18.28
 1,000 18.79 18.79 18.28 0 0 0
23/03/2022
18.79
 600 18.62 18.79 18.28 0 0 0
22/03/2022
18.62
 1,200 17.77 19.48 18.62 0 0 0
21/03/2022
17.77
 1,200 18.02 18.02 16.49 0 0 0
18/03/2022
18.02
 100 18.71 18.71 18.02 0 0 0
17/03/2022
18.71
 800 18.37 18.71 18.45 0 0 0
16/03/2022
18.37
 100 19.05 19.05 18.37 0 0 0
15/03/2022
19.05
 600 19.48 20.50 19.05 0 0 0
14/03/2022
19.48
 900 19.56 19.56 19.48 0 0 0
11/03/2022
19.56
 2,500 19.90 21.36 18.88 0 0 0
10/03/2022
19.90
 1,600 20.50 20.50 19.73 0 0 0
09/03/2022
20.50
 0 20.50 20.50 20.50 0 0 0
08/03/2022
20.50
 2,600 19.39 20.50 19.90 0 0 0
07/03/2022
19.39
 800 20.25 20.25 19.39 0 0 0
04/03/2022
20.25
 3,800 20.16 20.25 20.16 0 0 0
03/03/2022
20.16
 1,100 21.44 21.44 19.56 0 0 0
02/03/2022
21.44
 1,900 21.61 21.70 21.36 0 0 0
01/03/2022
21.61
 500 21.27 21.61 21.44 0 0 0
28/02/2022
21.27
 10,188 19.39 21.27 21.27 0 0 0
25/02/2022
19.39
 5,700 21.36 21.36 19.39 0 0 0
24/02/2022
21.36
 5,200 22.81 25.03 21.36 0 0 0
23/02/2022
22.81
 40,020 20.76 22.81 22.21 0 0 0
22/02/2022
20.76
 1,900 21.44 21.44 19.31 0 0 0
21/02/2022
21.44
 1,700 21.36 22.21 21.44 0 0 0
18/02/2022
21.36
 2,800 22.98 22.98 21.01 0 0 0
17/02/2022
22.98
 1,100 21.78 22.98 20.76 0 0 0
16/02/2022
21.78
 2,700 21.01 21.78 21.18 0 0 0
15/02/2022
21.01
 118,100 20.42 22.38 20.33 0 0 0
14/02/2022
20.42
 2,312 20.33 20.50 20.42 0 12 0.0
11/02/2022
20.33
 2,000 21.53 21.53 20.33 0 0 0
10/02/2022
21.53
 6,500 21.95 22.21 21.53 0 0 0
09/02/2022
21.95
 56,200 19.99 21.95 19.90 0 0 0
08/02/2022
19.99
 3,300 20.16 20.50 19.90 0 0 0
07/02/2022
20.16
 3,300 20.07 20.16 19.82 0 0 0
28/01/2022
20.07
 1,700 21.78 21.78 20.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc