CTCP Địa ốc Chợ Lớn (rcl)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -1.77% 116,200 -100 0.0
10.90
11.40
11.40
2 tháng
(2026-08-05) 		0 0% 147,800 -100 0.0
10.80
11.80
11.40
3 tháng
(2026-07-06) 		-0.30 -2.63% 261,200 -100 0.0
10.80
11.80
11.40
6 tháng
(2026-04-07) 		0.32 2.93% 817,000 -100 0.0
10.78
12.40
11.40
12 tháng
(2025-10-09) 		-1.55 -12.23% 2,172,200 900 0.0
10.78
13.43
11.40
24 tháng
(2024-10-14) 		-1.11 -9.07% 4,209,502 -6,200 -0.1
10.67
13.84
11.40
36 tháng
(2023-10-20) 		-0.82 -6.87% 5,634,473 -109,755 -1.2
10.67
13.84
11.40
60 tháng
(2021-11-01) 		-2.94 -20.93% 8,492,858 -192,355 -2.9
10.43
22.98
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
16.91
 1,000 16.91 16.91 16.91 0 0 0
02/06/2022
17.26
 1,000 17.26 17.26 17.26 0 0 0
01/06/2022
17.51
 0 17.51 17.51 17.51 0 0 0
31/05/2022
17.51
 80,000 17.85 17.85 17.51 0 0 0
30/05/2022
17.94
 500 17.94 17.94 17.94 0 0 0
27/05/2022
17.85
 100 17.85 17.85 17.85 0 0 0
26/05/2022
16.32
 1 16.32 16.32 16.32 0 0 0
25/05/2022
16.32
 1,000 16.32 16.32 16.32 0 0 0
24/05/2022
17.85
 92,500 17.85 17.85 15.80 0 0 0
23/05/2022
16.23
 0 16.23 16.23 16.23 0 0 0
20/05/2022
16.23
 68,100 17.85 17.85 16.23 0 0 0
19/05/2022
16.23
 0 16.23 16.23 16.23 0 0 0
18/05/2022
16.23
 0 16.23 16.23 16.23 0 0 0
17/05/2022
16.23
 1,500 16.06 16.23 16.06 0 0 0
16/05/2022
16.49
 1,300 16.32 16.49 16.32 0 0 0
13/05/2022
16.23
 300 16.23 16.23 16.23 0 0 0
12/05/2022
16.40
 600 16.40 16.40 16.40 0 0 0
11/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
10/05/2022
16.66
 300 16.66 16.66 16.66 0 0 0
09/05/2022
17.60
 1,100 17.60 17.77 17.60 0 0 0
06/05/2022
18.79
 1,000 19.31 19.31 18.79 0 0 0
05/05/2022
19.65
 1,500 18.62 19.65 18.62 0 0 0
04/05/2022
18.96
 2,800 18.79 19.48 18.79 0 0 0
29/04/2022
19.48
 1 19.48 19.48 19.48 0 0 0
28/04/2022
19.48
 3,300 19.48 19.48 19.48 0 0 0
27/04/2022
17.77
 1,000 17.77 17.77 17.77 0 0 0
26/04/2022
17.51
 1,600 16.23 17.51 16.23 0 0 0
25/04/2022
17.51
 1,704 18.96 18.96 17.51 0 0 0
22/04/2022
17.26
 1,000 17.26 17.26 17.26 0 0 0
21/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
20/04/2022
17.17
 501 17.43 17.51 17.17 0 0 0
19/04/2022
15.97
 500 15.46 15.97 15.97 0 0 0
18/04/2022
15.46
 0 15.46 15.46 15.46 0 0 0
14/04/2022
16.66
 100 16.66 16.66 16.66 0 0 0
13/04/2022
17.00
 0 17.00 17.00 17.00 0 0 0
12/04/2022
17.00
 200 18.96 18.96 17.00 0 0 0
08/04/2022
17.26
 0 17.26 17.26 17.26 0 0 0
07/04/2022
17.26
 100 17.26 17.26 17.26 0 0 0
06/04/2022
18.20
 2,200 19.82 19.82 18.20 0 0 0
05/04/2022
19.90
 100 19.90 19.90 19.90 0 0 0
04/04/2022
18.11
 1,001 18.11 18.11 18.11 0 0 0
31/03/2022
17.08
 0 17.08 17.08 17.08 0 0 0
30/03/2022
17.08
 1,000 17.08 17.08 17.08 0 0 0
29/03/2022
16.91
 1,031 16.91 16.91 16.91 0 0 0
28/03/2022
16.74
 2,000 16.74 16.74 16.74 0 0 0
25/03/2022
17.08
 1,000 17.08 17.08 17.08 0 0 0
24/03/2022
18.28
 1,000 18.28 18.28 18.28 0 0 0
23/03/2022
18.79
 600 18.28 18.79 18.28 0 0 0
22/03/2022
18.62
 1,200 19.48 19.48 18.62 0 0 0
21/03/2022
17.77
 1,200 16.49 17.77 16.49 0 0 0
18/03/2022
18.02
 100 18.02 18.02 18.02 0 0 0
17/03/2022
18.71
 800 18.45 18.71 18.45 0 0 0
16/03/2022
18.37
 100 18.37 18.37 18.37 0 0 0
15/03/2022
19.05
 600 20.50 20.50 19.05 0 0 0
14/03/2022
19.48
 900 19.48 19.48 19.48 0 0 0
11/03/2022
19.56
 2,500 18.88 21.36 18.88 0 0 0
10/03/2022
19.90
 1,600 19.73 20.50 19.73 0 0 0
09/03/2022
20.50
 0 20.50 20.50 20.50 0 0 0
08/03/2022
20.50
 2,600 19.90 20.50 19.90 0 0 0
07/03/2022
19.39
 800 19.39 19.39 19.39 0 0 0
04/03/2022
20.25
 3,800 20.16 20.25 20.16 0 0 0
03/03/2022
20.16
 1,100 19.56 20.16 19.56 0 0 0
02/03/2022
21.44
 1,900 21.36 21.70 21.36 0 0 0
01/03/2022
21.61
 500 21.44 21.61 21.44 0 0 0
28/02/2022
21.27
 10,188 21.27 21.27 21.27 0 0 0
25/02/2022
19.39
 5,700 21.36 21.36 19.39 0 0 0
24/02/2022
21.36
 5,200 25.03 25.03 21.36 0 0 0
23/02/2022
22.81
 40,020 22.21 22.81 22.21 0 0 0
22/02/2022
20.76
 1,900 21.44 21.44 19.31 0 0 0
21/02/2022
21.44
 1,700 22.21 22.21 21.44 0 0 0
18/02/2022
21.36
 2,800 21.44 21.44 21.01 0 0 0
17/02/2022
22.98
 1,100 20.76 22.98 20.76 0 0 0
16/02/2022
21.78
 2,700 21.78 21.78 21.18 0 0 0
15/02/2022
21.01
 118,100 20.50 22.38 20.33 0 0 0
14/02/2022
20.42
 2,312 20.50 20.50 20.42 0 12 0.0
11/02/2022
20.33
 2,000 20.33 20.33 20.33 0 0 0
10/02/2022
21.53
 6,500 22.21 22.21 21.53 0 0 0
09/02/2022
21.95
 56,200 19.90 21.95 19.90 0 0 0
08/02/2022
19.99
 3,300 20.50 20.50 19.90 0 0 0
07/02/2022
20.16
 3,300 19.82 20.16 19.82 0 0 0
28/01/2022
20.07
 1,700 21.78 21.78 20.07 0 0 0
27/01/2022
21.78
 65,500 18.79 21.78 18.11 0 0 0
26/01/2022
19.82
 46,401 19.82 19.82 19.82 0 0 0
25/01/2022
18.02
 4,300 16.32 18.02 16.32 0 300 0.0
24/01/2022
16.40
 1,200 16.40 16.40 16.40 0 0 0
21/01/2022
16.40
 1,800 17.94 17.94 16.40 0 0 0
20/01/2022
16.32
 1,500 16.32 16.32 16.32 0 0 0
19/01/2022
16.32
 1,200 16.32 16.32 16.32 0 0 0
18/01/2022
16.23
 13,601 15.38 16.66 15.38 0 0 0
17/01/2022
16.57
 3,000 16.66 16.66 16.57 0 0 0
14/01/2022
17.08
 2,400 17.77 17.77 17.08 0 0 0
13/01/2022
17.94
 1,000 17.94 17.94 17.94 0 0 0
12/01/2022
18.37
 4,600 18.37 18.37 18.37 0 0 0
11/01/2022
18.88
 40,300 18.11 19.90 18.11 0 1,200 0.0
10/01/2022
18.11
 900 18.11 18.11 18.11 0 0 0
07/01/2022
18.02
 3,300 18.62 18.79 18.02 0 0 0
06/01/2022
18.28
 5,500 20.42 20.42 18.11 0 0 0
05/01/2022
18.62
 12,000 17.08 18.62 17.08 0 0 0
04/01/2022
17.00
 3,200 16.32 17.00 16.32 0 0 0
31/12/2021
17.51
 900 17.51 17.51 17.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc