CTCP Địa ốc Chợ Lớn (rcl)

12.50
-0.10
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-26) 		0.30 2.46% 22,800 0 0
11.90
12.60
12.50
2 tháng
(2024-07-25) 		-0.20 -1.57% 40,000 -49 -0.0
11.30
12.70
12.50
3 tháng
(2024-06-25) 		-0.50 -3.85% 79,000 -49 -0.0
11.30
13
12.50
6 tháng
(2024-03-27) 		0.50 4.17% 477,200 -133 -0.0
11.30
13.30
12.50
12 tháng
(2023-09-29) 		0.90 7.76% 1,412,300 -103,533 -1.2
11.20
14
12.50
24 tháng
(2022-10-04) 		-2.26 -15.32% 3,952,130 -103,621 -1.2
11.20
14.86
12.50
36 tháng
(2021-10-11) 		-1.58 -11.25% 5,456,942 -186,133 -2.8
11.20
23.91
12.50
60 tháng
(2019-10-21) 		-0.04 -0.29% 9,231,919 -1,441,641 -24.9
10.82
23.91
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2020
11.49
 1,700 11.57 11.57 11.49 0 0 0
28/04/2020
11.57
 18,300 11.57 11.57 11.24 0 8,800 -0.1
27/04/2020
11.57
 13,700 11.57 11.57 11.57 0 7,700 0
24/04/2020
11.57
 8,400 11.57 11.57 11.41 0 700 -0.0
23/04/2020
11.57
 2,900 11.57 11.57 11.57 0 2,600 -0.0
22/04/2020
11.57
 1,600 11.57 11.66 11.57 100 0 0.0
21/04/2020
11.57
 10 11.57 11.57 11.57 0 0 0
20/04/2020
11.57
 1,101 11.41 11.57 11.57 0 500 -0.0
17/04/2020
11.41
 0 11.41 11.41 11.41 0 0 0
16/04/2020
11.41
 2,000 11.49 11.49 11.41 0 0 0
15/04/2020
11.49
 3,000 11.49 11.49 11.49 0 0 0
14/04/2020
11.49
 1,900 11.66 11.66 11.49 0 0 0
13/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
10/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
09/04/2020
11.66
 100 11.99 11.99 11.66 0 0 0
08/04/2020
11.99
 0 11.99 11.99 11.99 0 0 0
07/04/2020
11.99
 0 11.99 11.99 11.99 0 0 0
06/04/2020
11.99
 100 11.99 11.99 11.99 0 0 0
03/04/2020
11.99
 0 11.99 11.99 11.99 0 0 0
01/04/2020
11.99
 100 11.49 11.99 11.99 100 0 0.0
31/03/2020
11.49
 147 11.49 11.49 11.49 100 0 0.0
30/03/2020
11.49
 1,020 12.07 12.07 11.49 0 0 0
27/03/2020
12.07
 0 12.07 12.07 12.07 0 0 0
26/03/2020
12.07
 0 12.07 12.07 12.07 0 0 0
25/03/2020
12.07
 0 12.07 12.07 12.07 0 0 0
24/03/2020
12.07
 0 12.07 12.07 12.07 0 0 0
23/03/2020
12.07
 0 12.07 12.07 12.07 0 0 0
20/03/2020
12.07
 100 11.32 12.07 12.07 100 0 0.0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 4%
19/03/2020
11.32
 0 11.32 11.32 11.32 0 0 0
18/03/2020
11.32
 20 11.32 11.32 11.32 0 0 0
17/03/2020
11.32
 10 11.32 11.32 11.32 0 0 0
16/03/2020
11.32
 0 11.32 11.32 11.32 0 0 0
13/03/2020
11.32
 11 11.32 11.32 11.32 0 0 0
12/03/2020
11.32
 2 11.32 11.32 11.32 0 0 0
11/03/2020
11.32
 24,000 11.32 11.32 11.32 0 0 0
10/03/2020
11.32
 600 11.65 11.65 11.32 0 100 -0.0
09/03/2020
11.65
 66 11.65 11.65 11.65 0 0 0
06/03/2020
11.65
 0 11.65 11.65 11.65 0 0 0
05/03/2020
11.65
 800 11.65 11.65 11.65 0 0 0
04/03/2020
11.65
 0 11.65 11.65 11.65 0 0 0
03/03/2020
11.65
 600 11.73 11.73 11.65 0 0 0
02/03/2020
11.73
 2,728 11.81 11.81 11.73 0 400 -0.0
28/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
27/02/2020
11.81
 2,060 11.32 11.81 11.32 0 300 -0.0
26/02/2020
11.32
 0 11.32 11.32 11.32 0 0 0
25/02/2020
11.32
 800 11.32 11.81 11.32 0 0 0
24/02/2020
11.32
 100 11.81 11.81 11.32 0 0 0
21/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
20/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
19/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
18/02/2020
11.81
 1,500 11.73 11.81 11.81 0 700 -0.0
17/02/2020
11.73
 100 11.81 11.81 11.73 0 100 -0.0
14/02/2020
11.81
 200 11.81 11.81 11.81 200 0 0.0
13/02/2020
11.81
 900 11.81 11.81 11.81 0 400 -0.0
12/02/2020
11.81
 100 11.81 11.81 11.81 100 100 0
11/02/2020
11.81
 1,900 11.49 11.81 11.73 0 1,400 -0.0
10/02/2020
11.49
 7,000 11.49 11.89 11.49 0 1,900 -0.0
07/02/2020
11.49
 700 11.89 11.89 11.49 0 600 -0.0
06/02/2020
11.89
 0 11.89 11.89 11.89 0 0 0
05/02/2020
11.89
 100 11.89 11.89 11.89 0 0 0
04/02/2020
11.89
 1,300 11.89 11.89 11.89 0 800 -0.0
03/02/2020
11.89
 2,810 11.89 11.89 11.89 0 0 0
31/01/2020
11.89
 0 11.89 11.89 11.89 0 0 0
30/01/2020
11.89
 1,200 11.89 11.97 11.89 0 100 -0.0
22/01/2020
11.89
 33 11.89 11.89 11.89 0 0 0
21/01/2020
11.89
 1,501 10.92 11.97 11.89 0 0 0
20/01/2020
10.92
 3,510 10.92 11.97 10.92 0 0 0
17/01/2020
10.92
 0 10.92 10.92 10.92 0 0 0
16/01/2020
10.92
 400 11.32 12.46 10.92 0 0 0
15/01/2020
11.32
 0 11.32 11.32 11.32 0 0 0
14/01/2020
11.32
 0 11.32 11.32 11.32 0 0 0
13/01/2020
11.32
 0 11.32 11.32 11.32 0 0 0
10/01/2020
11.32
 0 11.32 11.32 11.32 0 0 0
09/01/2020
11.32
 510 12.38 12.94 11.32 0 0 0
08/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
07/01/2020
12.38
 100 13.75 13.75 12.38 0 0 0
06/01/2020
13.75
 1,710 13.35 13.75 13.75 0 0 0
03/01/2020
13.35
 100 13.67 13.67 13.35 0 0 0
02/01/2020
13.67
 100 13.35 13.67 13.67 100 0 0.0
31/12/2019
13.35
 100 12.13 13.35 13.35 0 0 0
30/12/2019
12.13
 2,000 12.21 12.21 12.13 0 0 0
27/12/2019
12.21
 0 12.21 12.21 12.21 0 0 0
26/12/2019
12.21
 1,900 12.21 12.21 12.21 0 0 0
25/12/2019
12.21
 0 12.21 12.21 12.21 0 0 0
24/12/2019
12.21
 0 12.21 12.21 12.21 0 0 0
23/12/2019
12.21
 0 12.21 12.21 12.21 0 0 0
20/12/2019
12.21
 0 12.21 12.21 12.21 0 0 0
19/12/2019
12.21
 0 12.21 12.21 12.21 0 0 0
18/12/2019
12.21
 0 12.21 12.21 12.21 0 0 0
17/12/2019
12.21
 0 12.21 12.21 12.21 0 0 0
16/12/2019
12.21
 0 12.21 12.21 12.21 0 0 0
13/12/2019
12.21
 0 12.21 12.21 12.21 0 0 0
12/12/2019
12.21
 100 11.97 12.21 12.21 0 100 -0.0
11/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
10/12/2019
11.97
 500 11.97 11.97 11.97 0 0 0
09/12/2019
11.97
 500 11.73 11.97 11.97 0 0 0
06/12/2019
11.73
 4 11.73 11.73 11.73 0 0 0
05/12/2019
11.73
 800 12.54 12.54 11.73 0 0 0
04/12/2019
12.54
 0 12.54 12.54 12.54 0 0 0
03/12/2019
12.54
 0 12.54 12.54 12.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |