CTCP Địa ốc Chợ Lớn (rcl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -4.84% 98,360 0 0
11.50
12.40
11.80
2 tháng
(2024-09-23) 		-0.70 -5.60% 131,282 -22 -0.0
11.50
12.80
11.80
3 tháng
(2024-08-26) 		-0.40 -3.28% 153,084 -22 -0.0
11.50
12.80
11.80
6 tháng
(2024-05-27) 		-0.50 -4.07% 491,512 -71 -0.0
11.30
13.30
11.80
12 tháng
(2023-11-28) 		-0.70 -5.60% 1,443,377 -103,555 -1.2
11.20
14
11.80
24 tháng
(2022-12-05) 		-1.89 -13.78% 3,934,899 -103,643 -1.2
11.20
14.76
11.80
36 tháng
(2021-12-08) 		-4.20 -26.24% 5,274,210 -162,555 -2.4
11.20
23.91
11.80
60 tháng
(2019-12-19) 		-0.41 -3.38% 9,342,592 -1,441,563 -24.9
10.82
23.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
20.32
 0 20.32 20.32 20.32 0 0 0
01/07/2020
20.32
 2 20.32 20.32 20.32 0 0 0
30/06/2020
20.32
 100 18.48 20.32 20.32 0 0 0
29/06/2020
18.48
 0 18.48 18.48 18.48 0 0 0
26/06/2020
18.48
 0 18.48 18.48 18.48 0 0 0
25/06/2020
18.48
 0 18.48 18.48 18.48 0 0 0
24/06/2020
18.48
 0 18.48 18.48 18.48 0 0 0
23/06/2020
18.48
 0 18.48 18.48 18.48 0 0 0
22/06/2020
18.48
 0 18.48 18.48 18.48 0 0 0
19/06/2020
18.48
 100 16.90 18.48 18.48 0 0 0
18/06/2020
16.90
 100 15.40 16.90 16.90 0 0 0
17/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
16/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
15/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
12/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
11/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
10/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
09/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
08/06/2020
15.40
 200 14.07 15.40 15.40 0 0 0
05/06/2020
14.07
 100 13.24 14.07 14.07 0 0 0
04/06/2020
13.24
 0 13.24 13.24 13.24 0 0 0
03/06/2020
13.24
 300 12.16 13.24 12.16 0 0 0
02/06/2020
12.16
 0 12.16 12.16 12.16 0 0 0
01/06/2020
12.16
 100 11.07 12.16 12.16 100 0 0.0
29/05/2020
11.07
 0 11.07 11.07 11.07 0 0 0
28/05/2020
11.07
 2,050 12.24 12.24 11.07 0 0 0
27/05/2020
12.24
 38,800 11.24 12.32 11.16 0 37,000 -0.5
26/05/2020
11.24
 11,000 11.16 11.24 11.16 0 0 0
25/05/2020
11.16
 0 11.16 11.16 11.16 0 0 0
22/05/2020
11.16
 7,000 10.82 11.16 10.82 0 6,900 -0.1
21/05/2020
10.82
 6,936 11.16 11.16 10.82 0 0 0
20/05/2020
11.16
 43 11.16 11.16 11.16 0 0 0
19/05/2020
11.16
 0 11.16 11.16 11.16 0 0 0
18/05/2020
11.16
 10,236 11.16 11.16 10.41 0 0 0
15/05/2020
11.16
 700 11.16 11.16 11.07 0 200 -0.0
14/05/2020
11.16
 22,043 11.24 11.24 11.16 0 1,000 -0.0
13/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
12/05/2020
11.24
 21,000 11.24 11.24 11.24 0 10,000 -0.1
11/05/2020
11.24
 700 11.24 11.24 11.24 0 700 -0.0
08/05/2020
11.24
 16,000 11.24 11.49 11.24 0 10,100 -0.1
07/05/2020
11.24
 2,200 11.49 11.49 11.24 0 2,100 -0.0
06/05/2020
11.49
 0 11.49 11.49 11.49 0 0 0
05/05/2020
11.49
 543 11.41 11.49 11.49 100 0 0.0
04/05/2020
11.41
 100 11.49 11.49 11.41 0 0 0
29/04/2020
11.49
 1,700 11.57 11.57 11.49 0 0 0
28/04/2020
11.57
 18,300 11.57 11.57 11.24 0 8,800 -0.1
27/04/2020
11.57
 13,700 11.57 11.57 11.57 0 7,700 0
24/04/2020
11.57
 8,400 11.57 11.57 11.41 0 700 -0.0
23/04/2020
11.57
 2,900 11.57 11.57 11.57 0 2,600 -0.0
22/04/2020
11.57
 1,600 11.57 11.66 11.57 100 0 0.0
21/04/2020
11.57
 10 11.57 11.57 11.57 0 0 0
20/04/2020
11.57
 1,101 11.41 11.57 11.57 0 500 -0.0
17/04/2020
11.41
 0 11.41 11.41 11.41 0 0 0
16/04/2020
11.41
 2,000 11.49 11.49 11.41 0 0 0
15/04/2020
11.49
 3,000 11.49 11.49 11.49 0 0 0
14/04/2020
11.49
 1,900 11.66 11.66 11.49 0 0 0
13/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
10/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
09/04/2020
11.66
 100 11.99 11.99 11.66 0 0 0
08/04/2020
11.99
 0 11.99 11.99 11.99 0 0 0
07/04/2020
11.99
 0 11.99 11.99 11.99 0 0 0
06/04/2020
11.99
 100 11.99 11.99 11.99 0 0 0
03/04/2020
11.99
 0 11.99 11.99 11.99 0 0 0
01/04/2020
11.99
 100 11.49 11.99 11.99 100 0 0.0
31/03/2020
11.49
 147 11.49 11.49 11.49 100 0 0.0
30/03/2020
11.49
 1,020 12.07 12.07 11.49 0 0 0
27/03/2020
12.07
 0 12.07 12.07 12.07 0 0 0
26/03/2020
12.07
 0 12.07 12.07 12.07 0 0 0
25/03/2020
12.07
 0 12.07 12.07 12.07 0 0 0
24/03/2020
12.07
 0 12.07 12.07 12.07 0 0 0
23/03/2020
12.07
 0 12.07 12.07 12.07 0 0 0
20/03/2020
12.07
 100 11.32 12.07 12.07 100 0 0.0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 4%
19/03/2020
11.32
 0 11.32 11.32 11.32 0 0 0
18/03/2020
11.32
 20 11.32 11.32 11.32 0 0 0
17/03/2020
11.32
 10 11.32 11.32 11.32 0 0 0
16/03/2020
11.32
 0 11.32 11.32 11.32 0 0 0
13/03/2020
11.32
 11 11.32 11.32 11.32 0 0 0
12/03/2020
11.32
 2 11.32 11.32 11.32 0 0 0
11/03/2020
11.32
 24,000 11.32 11.32 11.32 0 0 0
10/03/2020
11.32
 600 11.65 11.65 11.32 0 100 -0.0
09/03/2020
11.65
 66 11.65 11.65 11.65 0 0 0
06/03/2020
11.65
 0 11.65 11.65 11.65 0 0 0
05/03/2020
11.65
 800 11.65 11.65 11.65 0 0 0
04/03/2020
11.65
 0 11.65 11.65 11.65 0 0 0
03/03/2020
11.65
 600 11.73 11.73 11.65 0 0 0
02/03/2020
11.73
 2,728 11.81 11.81 11.73 0 400 -0.0
28/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
27/02/2020
11.81
 2,060 11.32 11.81 11.32 0 300 -0.0
26/02/2020
11.32
 0 11.32 11.32 11.32 0 0 0
25/02/2020
11.32
 800 11.32 11.81 11.32 0 0 0
24/02/2020
11.32
 100 11.81 11.81 11.32 0 0 0
21/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
20/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
19/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
18/02/2020
11.81
 1,500 11.73 11.81 11.81 0 700 -0.0
17/02/2020
11.73
 100 11.81 11.81 11.73 0 100 -0.0
14/02/2020
11.81
 200 11.81 11.81 11.81 200 0 0.0
13/02/2020
11.81
 900 11.81 11.81 11.81 0 400 -0.0
12/02/2020
11.81
 100 11.81 11.81 11.81 100 100 0
11/02/2020
11.81
 1,900 11.49 11.81 11.73 0 1,400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |