CTCP Xây dựng - Địa ốc Cao su (rcd)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.80 -29.63% 31,700 0 0
1.90
2.70
1.90
2 tháng
(2024-03-15) 		-1 -34.48% 98,100 0 0
1.90
2.90
1.90
3 tháng
(2024-02-16) 		-0.10 -5% 164,700 0 0
1.90
2.90
1.90
6 tháng
(2023-11-17) 		0.10 5.56% 208,400 0 0
1.70
2.90
1.90
12 tháng
(2023-05-16) 		-0.10 -5% 296,734 -100 0.0
1.70
2.90
1.90
24 tháng
(2022-05-23) 		-1.60 -45.71% 394,098 -200 0.0
1.70
3.70
1.90
36 tháng
(2021-05-26) 		-3.80 -66.67% 1,367,193 -500 0.0
1.70
6
1.90
60 tháng
(2019-06-06) 		-11.99 -86.32% 3,805,691 -125,700 -2.3
1.70
16.82
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2022
4.40
 5,100 4.40 4.80 4 0 0 0
14/04/2022
4.40
 0 4.40 4.40 4.40 0 0 0
13/04/2022
4.40
 0 4.40 4.40 4.40 0 0 0
12/04/2022
4.40
 0 4.40 4.40 4.40 0 0 0
08/04/2022
4.50
 770 4.60 4.60 3.90 0 0 0
07/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
06/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
05/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
04/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
01/04/2022
4.60
 5,430 3.80 4.60 3.80 0 0 0
31/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
30/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
29/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
28/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
25/03/2022
4.60
 11,040 4.30 4.60 4.20 0 0 0
24/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
22/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
21/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
18/03/2022
4.30
 14,800 4.20 4.30 4.10 0 0 0
17/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
16/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
15/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
14/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
11/03/2022
4.20
 4,600 4.30 4.30 4.10 0 0 0
10/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
09/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
08/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
07/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
04/03/2022
4.10
 17,200 4.20 4.20 4 0 0 0
03/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
02/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
01/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
28/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/02/2022
4.20
 16,600 4.30 4.30 4.10 0 0 0
24/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
23/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
22/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
21/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
18/02/2022
4.20
 15,200 4.20 4.20 4 0 0 0
17/02/2022
4.10
 0 4.10 4.10 4.10 0 0 0
16/02/2022
4.10
 0 4.10 4.10 4.10 0 0 0
15/02/2022
4.10
 0 4.10 4.10 4.10 0 0 0
14/02/2022
4.10
 0 4.10 4.10 4.10 0 0 0
11/02/2022
4.20
 1,500 4 4.20 4 0 0 0
10/02/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/02/2022
3.90
 0 3.90 3.90 3.90 0 0 0
08/02/2022
3.90
 0 3.90 3.90 3.90 0 0 0
07/02/2022
3.90
 0 3.90 3.90 3.90 0 0 0
28/01/2022
4.10
 25,600 3.90 4.30 3.80 0 0 0
27/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
26/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
24/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
21/01/2022
4.10
 80,200 4.60 4.70 4 0 0 0
20/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
19/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
18/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
17/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
14/01/2022
4.60
 6,700 4.70 4.70 4.60 0 0 0
13/01/2022
4.70
 0 4.70 4.70 4.70 0 0 0
12/01/2022
4.70
 0 4.70 4.70 4.70 0 0 0
11/01/2022
4.70
 0 4.70 4.70 4.70 0 0 0
10/01/2022
4.70
 0 4.70 4.70 4.70 0 0 0
07/01/2022
5.10
 47,100 4.60 5.20 4.60 0 0 0
06/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
05/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
04/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
31/12/2021
4.60
 34,210 5 5 4.50 0 0 0
30/12/2021
5.10
 0 5.10 5.10 5.10 0 0 0
29/12/2021
5.10
 0 5.10 5.10 5.10 0 0 0
28/12/2021
5.10
 0 5.10 5.10 5.10 0 0 0
27/12/2021
5.10
 0 5.10 5.10 5.10 0 0 0
24/12/2021
5
 600 5.10 5.10 5 0 0 0
23/12/2021
4.70
 0 4.70 4.70 4.70 0 0 0
22/12/2021
4.70
 0 4.70 4.70 4.70 0 0 0
21/12/2021
4.70
 0 4.70 4.70 4.70 0 0 0
20/12/2021
4.70
 0 4.70 4.70 4.70 0 0 0
17/12/2021
4.80
 27,200 4.60 4.90 4.60 0 0 0
16/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
15/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
14/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
13/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
10/12/2021
4.60
 168,100 5.10 5.20 4.50 0 0 0
09/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
08/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
07/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
06/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
03/12/2021
5.10
 58,500 5.50 5.90 5.10 0 0 0
02/12/2021
6
 0 6 6 6 0 0 0
01/12/2021
6
 0 6 6 6 0 0 0
30/11/2021
6
 0 6 6 6 0 0 0
29/11/2021
6
 0 6 6 6 0 0 0
26/11/2021
6
 33,805 6.90 6.90 6 0 0 0
25/11/2021
6
 0 6 6 6 0 0 0
24/11/2021
6
 0 6 6 6 0 0 0
23/11/2021
6
 0 6 6 6 0 0 0
22/11/2021
6
 0 6 6 6 0 0 0
19/11/2021
6
 35,010 5.50 6 5.50 0 0 0
18/11/2021
5.30
 0 5.30 5.30 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc