| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0 | 0% | 182,100 | 0 | 0 |
18.10
25.40
18.10
|
|
2 tháng
(2025-10-16) |
-4.40 | -17.25% | 189,600 | 0 | 0 |
18.10
32.50
18.10
|
|
3 tháng
(2025-09-16) |
-0.90 | -4.09% | 196,600 | 0 | 0 |
18.10
32.50
18.10
|
|
6 tháng
(2025-06-18) |
0.60 | 2.93% | 366,600 | -1,900 | -0.0 |
16.80
32.50
18.10
|
|
12 tháng
(2024-12-20) |
3.10 | 17.22% | 1,730,983 | -1,000 | -0.0 |
12.80
32.50
18.10
|
|
24 tháng
(2023-12-26) |
3.20 | 17.88% | 2,222,908 | 9,700 | 0.2 |
12.80
32.50
18.10
|
|
36 tháng
(2023-01-03) |
-23.70 | -52.90% | 2,534,213 | 10,900 | 0.2 |
11.90
44.80
18.10
|
|
60 tháng
(2021-01-11) |
8.54 | 68.05% | 3,084,050 | 11,500 | 0.2 |
6.39
44.80
18.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/07/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 20/07/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 19/07/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 16/07/2021 |
9.07
|
600 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 15/07/2021 |
9.47
|
1,200 | 7.15 | 9.47 | 7.15 | 0 | 0 | 0 |
| 14/07/2021 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 13/07/2021 |
8.27
|
100 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 12/07/2021 |
8.04
|
1,100 | 9.70 | 9.70 | 8.04 | 0 | 0 | 0 |
| 09/07/2021 |
8.49
|
100 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 08/07/2021 |
9.07
|
1,300 | 11.04 | 11.04 | 9.07 | 0 | 0 | 0 |
| 07/07/2021 |
8.94
|
300 | 11.08 | 11.08 | 8.94 | 0 | 0 | 0 |
| 06/07/2021 |
8.71
|
700 | 10.28 | 10.50 | 8.71 | 0 | 0 | 0 |
| 05/07/2021 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 02/07/2021 |
9.56
|
100 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 01/07/2021 |
11.08
|
1,500 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 30/06/2021 |
10.23
|
100 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 29/06/2021 |
9.47
|
1,101 | 12.15 | 12.15 | 9.47 | 0 | 0 | 0 |
| 28/06/2021 |
10.72
|
100 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
| 25/06/2021 |
10.28
|
2,400 | 12.73 | 12.73 | 10.28 | 0 | 0 | 0 |
| 24/06/2021 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/06/2021 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 22/06/2021 |
13.85
|
800 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 21/06/2021 |
12.82
|
1,000 | 11.17 | 12.82 | 12.82 | 0 | 0 | 0 |
| 18/06/2021 |
11.17
|
100 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 17/06/2021 |
12.73
|
700 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 16/06/2021 |
11.08
|
1,000 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 15/06/2021 |
9.65
|
1,000 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 14/06/2021 |
8.40
|
1,100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/06/2021 |
7.33
|
2,000 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 10/06/2021 |
6.39
|
100 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 09/06/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 08/06/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 07/06/2021 |
7.19
|
101 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 04/06/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 03/06/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 02/06/2021 |
8.27
|
1,600 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
| 01/06/2021 |
7.19
|
120 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 31/05/2021 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 28/05/2021 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 27/05/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 26/05/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 25/05/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 24/05/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 21/05/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 20/05/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 19/05/2021 |
8.18
|
145 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 18/05/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 17/05/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 14/05/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 13/05/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 12/05/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 11/05/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 10/05/2021 |
9.38
|
55 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 07/05/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 06/05/2021 |
9.38
|
1,100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 05/05/2021 |
11.04
|
1,200 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
| 04/05/2021 |
12.96
|
100 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 29/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 28/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 27/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 26/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 23/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 22/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 20/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 19/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 16/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 15/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 14/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 13/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 12/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 09/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 08/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 07/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 06/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 05/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 02/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 01/04/2021 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 31/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 30/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 29/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 26/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 25/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 24/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 23/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 22/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 19/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 18/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 17/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 16/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 15/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 12/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 11/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 10/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 09/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 08/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 05/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 04/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 03/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 02/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 01/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |