Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.80 | 12% | 5,300 | 0 | 0 |
15
17
16.80
|
2 tháng
(2024-07-22) |
0.30 | 1.82% | 6,000 | 0 | 0 |
15
17
16.80
|
3 tháng
(2024-06-21) |
1 | 6.33% | 37,300 | 2,100 | 0.0 |
15
21.80
16.80
|
6 tháng
(2024-03-25) |
0 | 0% | 63,413 | 2,100 | 0.0 |
14.50
21.80
16.80
|
12 tháng
(2023-09-25) |
-0.60 | -3.45% | 272,063 | 14,000 | 0.2 |
13.20
22.80
16.80
|
24 tháng
(2022-09-30) |
-1.07 | -6% | 521,949 | 12,500 | 0.2 |
11.90
44.80
16.80
|
36 tháng
(2021-10-05) |
7.55 | 81.64% | 988,263 | 14,600 | 0.3 |
8.94
44.80
16.80
|
60 tháng
(2019-10-16) |
3.40 | 25.33% | 1,134,270 | 13,600 | 0.3 |
6.39
44.80
16.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
11.62
|
700 | 11.62 | 11.62 | 11.62 | 0 | 700 | -0.0 |
27/04/2020 |
11.62
|
3,017 | 11.62 | 12.47 | 11.62 | 0 | 0 | 0 |
24/04/2020 |
11.62
|
2,583 | 10.68 | 11.62 | 10.68 | 0 | 0 | 0 |
23/04/2020 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
22/04/2020 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
21/04/2020 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
20/04/2020 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
17/04/2020 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
16/04/2020 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
15/04/2020 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
14/04/2020 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
13/04/2020 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
10/04/2020 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
09/04/2020 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
08/04/2020 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
07/04/2020 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
06/04/2020 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
03/04/2020 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
01/04/2020 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
31/03/2020 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
30/03/2020 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
27/03/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
26/03/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
25/03/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
24/03/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
23/03/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
20/03/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
19/03/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
18/03/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
17/03/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
16/03/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
13/03/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
12/03/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
11/03/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
10/03/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
09/03/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
06/03/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
05/03/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
04/03/2020 |
12.51
|
1,020 | 11.39 | 12.51 | 11.39 | 0 | 0 | 0 |
03/03/2020 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
02/03/2020 |
11.53
|
4,700 | 11.30 | 12.06 | 9.92 | 0 | 0 | 0 |
28/02/2020 |
11.13
|
2,100 | 11.17 | 11.62 | 11.13 | 0 | 0 | 0 |
27/02/2020 |
11.17
|
100 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
26/02/2020 |
10.01
|
3,200 | 10.01 | 13.32 | 10.01 | 0 | 0 | 0 |
25/02/2020 |
11.75
|
100 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
24/02/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
21/02/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
20/02/2020 |
13.81
|
42 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
19/02/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
18/02/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
17/02/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
14/02/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
13/02/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
12/02/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
11/02/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
10/02/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
07/02/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
06/02/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
05/02/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
04/02/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
03/02/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
31/01/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
30/01/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
22/01/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
21/01/2020 |
13.81
|
100 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
20/01/2020 |
13.81
|
3,100 | 12.02 | 17.11 | 12.02 | 0 | 0 | 0 |
17/01/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
16/01/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
15/01/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
14/01/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
13/01/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
10/01/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
09/01/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
08/01/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
07/01/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
06/01/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
03/01/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
02/01/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
31/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
30/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
27/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
26/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
25/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
24/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
23/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
20/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
19/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
18/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
17/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
16/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
13/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
12/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
11/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
10/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
09/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
06/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
05/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
04/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
03/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
02/12/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |