CTCP Tổng Công ty Công trình Đường sắt (rcc)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2.70 15.88% 19,900 -12,600 0
17
22.40
19.80
2 tháng
(2026-08-10) 		-2.40 -10.86% 23,800 -12,600 0
16.50
22.40
19.80
3 tháng
(2026-07-10) 		-2.40 -10.86% 24,000 -12,600 0
16.50
22.40
19.80
6 tháng
(2026-04-13) 		-1.10 -5.29% 41,200 -12,600 0
16.50
22.40
19.80
12 tháng
(2025-10-13) 		-5.80 -22.75% 257,600 -12,600 0
13.60
32.50
19.80
24 tháng
(2024-10-18) 		1.10 5.91% 2,114,605 -12,600 0
12.80
32.50
19.80
36 tháng
(2023-10-24) 		4.70 31.33% 2,396,679 -12,600 0
12.80
44.80
19.80
60 tháng
(2021-11-03) 		7.28 58.59% 3,050,644 -12,600 0
8.94
44.80
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
03/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
02/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
01/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
31/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
30/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
27/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
26/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
25/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
24/05/2022
16.53
 1 16.53 16.53 16.53 0 0 0
23/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
20/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
19/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
18/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
17/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
16/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
13/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
12/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
11/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
10/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
09/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
06/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
05/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
04/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
29/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
28/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
27/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
26/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
25/04/2022
16.53
 100 16.53 16.53 16.53 0 0 0
22/04/2022
15.64
 47 15.64 15.64 15.64 0 0 0
21/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
20/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
19/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
18/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
15/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
14/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
13/04/2022
15.64
 500 15.64 15.64 15.64 0 0 0
12/04/2022
15.77
 0 15.77 15.77 15.77 0 0 0
08/04/2022
15.77
 0 15.77 15.77 15.77 0 0 0
07/04/2022
16.00
 2,600 15.73 16.00 15.73 0 0 0
06/04/2022
13.99
 1,100 13.99 13.99 13.99 0 0 0
05/04/2022
13.99
 100 13.99 13.99 13.99 0 0 0
04/04/2022
16.09
 0 16.09 16.09 16.09 0 0 0
01/04/2022
16.09
 377 16.09 16.09 16.09 0 0 0
31/03/2022
18.19
 20,000 15.82 18.19 15.82 0 0 0
30/03/2022
16.09
 9,122 15.19 16.09 15.19 0 0 0
29/03/2022
15.37
 17,900 13.85 15.42 13.85 0 0 0
28/03/2022
13.40
 900 13.40 13.40 13.40 0 0 0
25/03/2022
13.85
 1,400 13.85 13.85 13.85 0 0 0
24/03/2022
13.05
 4,500 13.00 13.05 13.00 0 0 0
23/03/2022
14.70
 7,400 14.88 14.88 14.70 0 0 0
22/03/2022
12.96
 600 12.96 12.96 12.96 0 0 0
21/03/2022
15.01
 20,000 15.01 15.01 15.01 0 0 0
18/03/2022
13.14
 11,100 13.14 13.14 12.42 0 0 0
17/03/2022
11.44
 1 11.44 11.44 11.44 0 0 0
16/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
15/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
14/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
11/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
10/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
09/03/2022
11.44
 1 11.44 11.44 11.44 0 0 0
08/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
07/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
04/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
03/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
02/03/2022
11.44
 200 11.44 11.44 11.44 0 0 0
01/03/2022
11.44
 1 11.44 11.44 11.44 0 0 0
28/02/2022
11.44
 0 11.44 11.44 11.44 0 0 0
25/02/2022
11.44
 100 11.44 11.44 11.44 0 0 0
24/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
23/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
22/02/2022
13.40
 100 13.40 13.40 13.40 0 0 0
21/02/2022
12.33
 900 12.33 12.33 12.33 0 0 0
18/02/2022
14.43
 0 14.43 14.43 14.43 0 0 0
17/02/2022
14.43
 2,001 14.43 14.43 14.43 0 0 0
16/02/2022
12.78
 2,400 12.82 12.82 12.78 0 0 0
15/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
14/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
11/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
10/02/2022
11.22
 100 11.22 11.22 11.22 0 0 0
09/02/2022
13.09
 0 13.09 13.09 13.09 0 0 0
08/02/2022
13.09
 0 13.09 13.09 13.09 0 0 0
07/02/2022
13.09
 0 13.09 13.09 13.09 0 0 0
28/01/2022
14.75
 200 11.39 14.75 11.39 0 0 0
27/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
26/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
25/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
24/01/2022
15.15
 1,900 11.22 15.15 11.22 0 0 0
21/01/2022
13.18
 0 13.18 13.18 13.18 0 0 0
20/01/2022
13.18
 16 13.18 13.18 13.18 0 0 0
19/01/2022
13.18
 0 13.18 13.18 13.18 0 0 0
18/01/2022
15.15
 1,930 11.22 15.15 11.22 0 0 0
17/01/2022
13.18
 300 13.18 13.18 13.18 0 0 0
14/01/2022
13.18
 0 13.18 13.18 13.18 0 0 0
13/01/2022
13.18
 0 13.18 13.18 13.18 0 0 0
12/01/2022
13.18
 0 13.18 13.18 13.18 0 0 0
11/01/2022
13.27
 3,100 11.39 13.27 11.39 0 0 0
10/01/2022
13.32
 10,920 11.71 13.32 11.71 0 0 0
07/01/2022
13.36
 0 13.36 13.36 13.36 0 0 0
06/01/2022
13.36
 10,300 13.36 13.36 13.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc