CTCP Vận tải và Thương mại Đường sắt (rat)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
14.50
14.50
14.50
2 tháng
(2026-08-10) 		0 0% 0 0 0
14.50
14.50
14.50
3 tháng
(2026-07-10) 		-2.50 -14.71% 4,300 0 0
14.50
20
14.50
6 tháng
(2026-04-13) 		-1.93 -11.76% 7,300 0 0
14.50
20
14.50
12 tháng
(2025-10-13) 		-2.22 -13.26% 21,200 0 0
14.50
20
14.50
24 tháng
(2024-10-18) 		-0.15 -1.01% 32,762 0 0
13.28
20
14.50
36 tháng
(2023-10-24) 		1.22 9.23% 43,228 0 0
9.06
20
14.50
60 tháng
(2021-11-03) 		1.75 13.70% 168,855 500 0.0
7.88
20
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
13.81
 2,300 13.81 13.81 13.81 0 0 0
03/06/2022
14.95
 0 14.95 14.95 14.95 0 0 0
02/06/2022
14.95
 0 14.95 14.95 14.95 0 0 0
01/06/2022
14.95
 500 14.95 14.95 14.95 0 0 0
31/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
30/05/2022
14.95
 100 14.95 14.95 14.95 0 0 0
27/05/2022
14.95
 100 14.95 14.95 14.95 0 0 0
26/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
25/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
24/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
23/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
20/05/2022
15.92
 1,600 13.81 15.92 13.81 0 0 0
19/05/2022
15.84
 0 15.84 15.84 15.84 0 0 0
18/05/2022
15.84
 0 15.84 15.84 15.84 0 0 0
17/05/2022
15.84
 0 15.84 15.84 15.84 0 0 0
16/05/2022
15.84
 800 15.84 15.84 15.84 0 0 0
13/05/2022
14.95
 2,000 14.95 14.95 14.95 0 0 0
12/05/2022
14.95
 1,000 14.95 14.95 14.95 0 0 0
11/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
10/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
09/05/2022
14.95
 700 14.95 14.95 14.95 0 0 0
06/05/2022
14.95
 800 14.95 14.95 14.95 0 0 0
05/05/2022
14.30
 0 14.30 14.30 14.30 0 0 0
04/05/2022
13.00
 2,200 14.78 15.03 13.00 0 0 0
29/04/2022
14.78
 200 14.78 14.78 14.78 0 0 0
28/04/2022
13.16
 1,000 13.16 13.16 13.16 0 0 0
27/04/2022
13.16
 1,201 13.16 13.16 13.16 0 0 0
26/04/2022
14.13
 100 14.13 14.13 14.13 0 0 0
25/04/2022
14.13
 0 14.13 14.13 14.13 0 0 0
22/04/2022
14.13
 500 14.13 14.13 14.13 0 0 0
21/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
20/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
19/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
18/04/2022
12.91
 1,100 13.40 13.40 12.91 0 0 0
15/04/2022
13.73
 300 15.19 15.19 13.73 0 0 0
14/04/2022
15.19
 700 15.19 15.19 15.19 500 0 0.0
13/04/2022
17.22
 200 18.44 18.44 17.22 0 0 0
12/04/2022
15.84
 600 17.06 17.06 15.84 0 0 0
08/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
07/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
06/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
05/04/2022
15.43
 338 16.00 16.00 15.43 0 0 0
04/04/2022
13.97
 500 13.97 13.97 13.97 0 0 0
01/04/2022
14.05
 0 14.05 14.05 14.05 0 0 0
31/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
30/03/2022
13.97
 1,100 14.13 14.13 13.97 0 0 0
29/03/2022
13.00
 743 13.00 13.00 13.00 0 0 0
28/03/2022
12.83
 2,600 12.83 12.83 12.83 0 0 0
25/03/2022
14.86
 2,300 15.03 15.03 14.86 0 0 0
24/03/2022
13.08
 0 13.08 13.08 13.08 0 0 0
23/03/2022
13.08
 0 13.08 13.08 13.08 0 0 0
22/03/2022
13.08
 0 13.08 13.08 13.08 0 0 0
21/03/2022
13.08
 0 13.08 13.08 13.08 0 0 0
18/03/2022
13.08
 0 13.08 13.08 13.08 0 0 0
17/03/2022
13.08
 1,600 13.16 13.16 13.08 0 0 0
16/03/2022
15.35
 0 15.35 15.35 15.35 0 0 0
15/03/2022
15.35
 0 15.35 15.35 15.35 0 0 0
14/03/2022
15.35
 0 15.35 15.35 15.35 0 0 0
11/03/2022
16.25
 700 14.95 16.25 14.95 0 0 0
10/03/2022
14.95
 0 14.95 14.95 14.95 0 0 0
09/03/2022
14.95
 0 14.95 14.95 14.95 0 0 0
08/03/2022
14.95
 1,400 14.95 14.95 14.95 0 0 0
07/03/2022
17.54
 0 17.54 17.54 17.54 0 0 0
04/03/2022
17.54
 1,100 17.54 17.54 17.46 0 0 0
03/03/2022
17.46
 1,700 17.46 17.46 17.46 0 0 0
02/03/2022
15.19
 100 15.19 15.19 15.19 0 0 0
01/03/2022
13.24
 0 13.24 13.24 13.24 0 0 0
28/02/2022
13.24
 0 13.24 13.24 13.24 0 0 0
25/02/2022
13.24
 0 13.24 13.24 13.24 0 0 0
24/02/2022
13.24
 0 13.24 13.24 13.24 0 0 0
23/02/2022
13.24
 0 13.24 13.24 13.24 0 0 0
22/02/2022
13.24
 0 13.24 13.24 13.24 0 0 0
21/02/2022
13.24
 0 13.24 13.24 13.24 0 0 0
18/02/2022
13.24
 100 13.24 13.24 13.24 0 0 0
17/02/2022
13.24
 0 13.24 13.24 13.24 0 0 0
16/02/2022
13.24
 0 13.24 13.24 13.24 0 0 0
15/02/2022
13.24
 0 13.24 13.24 13.24 0 0 0
14/02/2022
13.24
 0 13.24 13.24 13.24 0 0 0
11/02/2022
13.24
 200 13.24 13.24 13.24 0 0 0
10/02/2022
15.19
 0 15.19 15.19 15.19 0 0 0
09/02/2022
15.84
 2,500 15.03 15.84 15.03 0 0 0
08/02/2022
14.62
 300 14.62 14.62 14.62 0 0 0
07/02/2022
15.27
 2,700 15.27 15.27 15.27 0 0 0
28/01/2022
15.19
 14,300 14.62 15.19 14.30 0 0 0
27/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
26/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
25/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
24/01/2022
15.35
 900 13.97 15.35 13.97 0 0 0
21/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
20/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
19/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
18/01/2022
13.40
 1,300 13.40 13.40 13.40 0 0 0
17/01/2022
15.43
 1,800 15.84 15.84 15.43 0 0 0
14/01/2022
13.81
 700 13.81 13.81 13.81 0 0 0
13/01/2022
13.81
 301 13.81 13.81 13.81 0 0 0
12/01/2022
15.11
 3,100 15.11 15.11 15.11 0 0 0
11/01/2022
17.06
 200 18.28 18.28 17.06 0 0 0
10/01/2022
15.92
 1,300 16.00 16.00 15.92 0 0 0
07/01/2022
16.00
 5,000 13.97 16.00 13.97 0 0 0
06/01/2022
13.97
 2,100 13.97 13.97 13.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc