CTCP Vận tải và Thương mại Đường sắt (rat)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.50 -9.38% 125 0 0
14.50
16
14.50
2 tháng
(2024-09-23) 		-1.50 -9.38% 125 0 0
14.50
16
14.50
3 tháng
(2024-08-26) 		-1.50 -9.38% 125 0 0
14.50
16
14.50
6 tháng
(2024-05-27) 		-1 -6.45% 7,320 0 0
14.50
16
14.50
12 tháng
(2023-11-28) 		0 0% 8,470 200 0.0
14.50
16
14.50
24 tháng
(2022-12-05) 		5.70 64.82% 27,520 2,700 0.0
8.80
20.53
14.50
36 tháng
(2021-12-08) 		5.27 57.15% 119,026 24,300 0.4
8.61
20.53
14.50
60 tháng
(2019-12-19) 		11.14 331.45% 230,250 26,200 0.4
3.36
20.53
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
14.64
 1,200 12.07 14.64 12.07 0 0 0
01/07/2020
14.20
 5,100 14.20 14.20 14.20 0 0 0
30/06/2020
12.69
 0 12.69 12.69 12.69 0 0 0
29/06/2020: Cổ tức tiền mặt tỉ lệ: 8%
29/06/2020
12.69
 0 12.69 12.69 12.69 0 0 0
26/06/2020
12.69
 200 12.69 12.69 12.69 0 0 0
25/06/2020
11.09
 2,400 11.09 11.09 11.09 0 0 0
24/06/2020
9.66
 300 9.66 9.66 9.66 0 0 0
23/06/2020
8.40
 700 8.40 8.40 8.40 0 0 0
22/06/2020
7.31
 700 7.31 7.31 7.31 0 0 0
19/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
18/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
17/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
16/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
15/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
12/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
11/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
10/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
09/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
08/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
05/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
04/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
03/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
02/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
01/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
29/05/2020
6.39
 1,000 6.39 6.39 6.39 0 0 0
28/05/2020
7.39
 900 7.39 7.39 7.39 0 0 0
27/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
26/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
25/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
22/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
21/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
20/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
19/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
18/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
15/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
14/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
13/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
12/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
11/05/2020
8.65
 1,000 8.65 8.65 8.65 0 0 0
08/05/2020
7.56
 0 7.56 7.56 7.56 0 0 0
07/05/2020
7.56
 1,000 7.56 7.56 7.56 0 0 0
06/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
05/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
29/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
28/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
27/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
24/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
23/04/2020
6.64
 1,000 6.64 6.64 6.64 0 0 0
22/04/2020
5.80
 0 5.80 5.80 5.80 0 0 0
21/04/2020
5.80
 1,000 5.80 5.80 5.80 0 0 0
20/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
17/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
16/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
15/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
14/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
13/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
10/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
09/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
08/04/2020
5.04
 200 5.04 5.04 5.04 0 0 0
07/04/2020
5.71
 700 5.71 5.71 5.71 0 0 0
06/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
03/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
01/04/2020
6.64
 700 6.64 6.64 6.64 0 0 0
31/03/2020
7.73
 0 7.73 7.73 7.73 0 0 0
30/03/2020
7.73
 0 7.73 7.73 7.73 0 0 0
27/03/2020
7.73
 0 7.73 7.73 7.73 0 0 0
26/03/2020
7.81
 1,500 7.73 7.81 7.73 0 0 0
25/03/2020
6.72
 3,600 6.89 6.97 6.72 0 0 0
24/03/2020
6.13
 7,400 6.13 6.13 6.13 0 0 0
23/03/2020
5.38
 0 5.38 5.38 5.38 0 0 0
20/03/2020
5.38
 0 5.38 5.38 5.38 0 0 0
19/03/2020
5.38
 0 5.38 5.38 5.38 0 0 0
18/03/2020
5.38
 0 5.38 5.38 5.38 0 0 0
17/03/2020
5.38
 200 5.38 5.38 5.38 0 0 0
16/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
13/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
12/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
11/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
10/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
09/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
06/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
05/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
04/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
03/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
02/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
28/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
27/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
26/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
25/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
24/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
21/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
20/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
19/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
18/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
17/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
14/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
13/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
12/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
11/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |