CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -1.56% 48,800 0 0
30
32
31.50
2 tháng
(2026-07-20) 		-2.93 -8.52% 98,300 -400 0.0
28.80
34.43
31.50
3 tháng
(2026-06-22) 		-0.55 -1.72% 98,400 -400 0.0
26.49
34.43
31.50
6 tháng
(2026-03-23) 		4.31 15.83% 270,600 -400 0.0
25.61
34.43
31.50
12 tháng
(2025-09-23) 		14.77 88.34% 730,500 -400 0.0
16.73
34.43
31.50
24 tháng
(2024-09-30) 		20 173.81% 1,667,128 -25,900 -0.4
9.78
34.43
31.50
36 tháng
(2023-10-04) 		21.83 225.58% 2,827,469 -345,400 -4.9
8.83
34.43
31.50
60 tháng
(2021-10-14) 		20.90 197.30% 4,272,755 -358,500 -5.0
7.91
34.43
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
9.35
 100 10.39 10.39 9.35 0 100 0.0
27/06/2022
10.39
 0 10.39 10.39 10.39 0 0 0
24/06/2022
10.39
 0 10.39 10.39 10.39 0 0 0
23/06/2022
10.39
 200 10.39 10.39 10.11 0 0 0
22/06/2022
10.39
 0 10.39 10.39 10.39 0 0 0
21/06/2022
10.39
 0 10.39 10.39 10.39 0 0 0
20/06/2022
10.39
 0 10.39 10.39 10.39 0 0 0
17/06/2022
10.39
 500 9.56 10.39 9.77 0 0 0
16/06/2022
9.56
 0 9.56 9.56 9.56 0 0 0
15/06/2022
9.56
 100 10.60 10.60 9.56 0 100 0.0
14/06/2022
10.60
 0 10.60 10.60 10.60 0 0 0
13/06/2022
10.60
 900 11.08 11.08 10.60 0 0 0
10/06/2022
11.08
 0 11.08 11.08 11.08 0 0 0
09/06/2022
11.08
 1,000 11.43 11.43 11.08 0 0 0
08/06/2022
11.43
 800 10.94 11.43 9.90 0 100 0.0
07/06/2022
10.94
 6,800 10.94 10.94 10.94 0 0 0
06/06/2022
10.94
 0 10.94 10.94 10.94 0 0 0
03/06/2022
10.94
 0 10.94 10.94 10.94 0 0 0
02/06/2022
10.94
 2,000 10.94 10.94 10.94 0 0 0
01/06/2022
10.94
 100 10.94 10.94 10.94 0 0 0
31/05/2022
10.94
 0 10.94 10.94 10.94 0 0 0
30/05/2022
10.94
 0 10.94 10.94 10.94 0 0 0
27/05/2022
10.94
 300 9.97 10.94 9.97 0 0 0
26/05/2022
9.97
 100 11.08 11.08 9.97 100 100 0
25/05/2022
11.08
 0 11.08 11.08 11.08 0 0 0
24/05/2022
11.08
 200 10.11 11.08 11.08 0 0 0
23/05/2022
10.11
 0 10.11 10.11 10.11 0 0 0
20/05/2022
10.11
 100 11.22 11.22 10.11 0 100 0.0
19/05/2022
11.22
 200 11.22 11.22 10.11 0 100 0.0
18/05/2022
11.22
 0 11.22 11.22 11.22 0 0 0
17/05/2022
11.22
 300 10.73 11.22 9.70 0 0 0
16/05/2022
10.73
 200 10.39 10.73 10.73 0 0 0
13/05/2022
10.39
 300 11.15 11.15 10.39 0 0 0
12/05/2022
11.15
 2,000 12.12 12.12 11.08 0 0 0
11/05/2022
12.12
 100 12.40 12.40 12.12 0 0 0
10/05/2022
12.40
 100 11.50 12.40 12.40 0 0 0
09/05/2022
11.50
 600 10.46 11.50 11.50 0 0 0
06/05/2022
10.46
 100 11.50 11.50 10.46 0 0 0
05/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0
04/05/2022
11.50
 400 11.57 11.57 11.50 0 0 0
29/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
28/04/2022
11.57
 100 10.60 11.57 11.57 0 0 0
27/04/2022
10.60
 12,000 11.77 11.77 10.60 10,000 0 0.2
26/04/2022
11.77
 0 11.77 11.77 11.77 0 0 0
25/04/2022
11.77
 100 12.95 12.95 11.77 0 0 0
22/04/2022
12.95
 0 12.95 12.95 12.95 0 0 0
21/04/2022
12.95
 0 12.95 12.95 12.95 0 0 0
20/04/2022
12.95
 0 12.95 12.95 12.95 0 0 0
19/04/2022
12.95
 0 12.95 12.95 12.95 0 0 0
18/04/2022
12.95
 12,000 12.95 12.95 12.81 0 0 0
15/04/2022
12.95
 0 12.95 12.95 12.95 0 0 0
14/04/2022
12.95
 0 12.95 12.95 12.95 0 0 0
13/04/2022
12.95
 0 12.95 12.95 12.95 0 0 0
12/04/2022
12.95
 604 12.33 13.51 12.88 0 0 0
08/04/2022
12.33
 0 12.33 12.33 12.33 0 0 0
07/04/2022
12.33
 0 12.33 12.33 12.33 0 0 0
06/04/2022
12.33
 0 12.33 12.33 12.33 0 0 0
05/04/2022
12.33
 1,100 12.47 12.47 12.26 0 0 0
04/04/2022
12.47
 200 12.33 12.47 11.29 0 0 0
01/04/2022
12.33
 4,600 11.98 12.33 12.19 0 0 0
31/03/2022
11.98
 6,900 11.29 11.98 11.84 0 0 0
30/03/2022
11.29
 0 11.29 11.29 11.29 0 0 0
29/03/2022
11.29
 800 11.22 11.29 11.29 0 0 0
28/03/2022
11.22
 4,103 12.12 12.12 11.01 0 0 0
25/03/2022
12.12
 0 12.12 12.12 12.12 0 0 0
24/03/2022
12.12
 6,100 11.77 12.12 11.50 0 0 0
23/03/2022
11.77
 0 11.77 11.77 11.77 0 0 0
22/03/2022
11.77
 2,800 11.77 11.77 11.77 0 0 0
21/03/2022
11.77
 0 11.77 11.77 11.77 0 0 0
18/03/2022
11.77
 6,100 11.64 11.77 11.64 0 0 0
17/03/2022
11.64
 19,806 11.50 11.64 11.64 0 0 0
16/03/2022
11.50
 5,200 11.43 11.50 11.43 0 0 0
15/03/2022
11.43
 100 12.12 12.12 11.43 0 0 0
14/03/2022
12.12
 0 12.12 12.12 12.12 0 0 0
11/03/2022
12.12
 3,200 13.02 13.02 12.12 0 0 0
10/03/2022
13.02
 100 12.47 13.02 13.02 0 0 0
09/03/2022
12.47
 0 12.47 12.47 12.47 0 0 0
08/03/2022
12.47
 5,000 12.47 12.47 12.47 0 0 0
07/03/2022
12.47
 17,004 12.12 12.47 12.12 0 0 0
04/03/2022
12.12
 8,800 11.77 12.12 10.60 0 4,400 -0.1
03/03/2022
11.77
 1,500 11.57 11.77 11.77 0 0 0
02/03/2022
11.57
 4,700 11.50 11.77 11.57 0 0 0
01/03/2022
11.50
 4,900 11.50 11.50 11.50 0 0 0
28/02/2022
11.50
 3,600 11.43 11.50 11.43 0 0 0
25/02/2022
11.43
 700 11.64 12.47 11.43 0 600 0.0
24/02/2022
11.64
 6,600 11.77 11.77 11.64 0 0 0
23/02/2022
11.77
 0 11.77 11.77 11.77 0 0 0
22/02/2022
11.77
 0 11.77 11.77 11.77 0 0 0
21/02/2022
11.77
 100 11.91 11.91 11.77 0 0 0
18/02/2022
11.91
 1,000 12.19 12.19 11.91 0 1,000 0.0
17/02/2022
12.19
 0 12.19 12.19 12.19 0 0 0
16/02/2022
12.19
 10 12.19 12.19 12.19 0 0 0
15/02/2022
12.19
 0 12.19 12.19 12.19 0 0 0
14/02/2022
12.19
 0 12.19 12.19 12.19 0 0 0
11/02/2022
12.19
 600 12.19 12.19 12.19 0 0 0
10/02/2022
12.19
 0 12.19 12.19 12.19 0 0 0
09/02/2022
12.19
 1,800 12.12 12.19 11.77 0 0 0
08/02/2022
12.12
 3,020 12.12 12.12 12.12 0 0 0
07/02/2022
12.12
 0 12.12 12.12 12.12 0 0 0
28/01/2022
12.12
 0 12.12 12.12 12.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc