Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.30 | -8.78% | 113,400 | 0 | 0 |
13.50
14.90
13.50
|
2 tháng
(2024-07-22) |
0.10 | 0.75% | 699,100 | -377,375 | -5.3 |
12.50
15
13.50
|
3 tháng
(2024-06-24) |
1 | 8% | 874,000 | -394,175 | -5.5 |
11.30
15
13.50
|
6 tháng
(2024-03-25) |
2.10 | 18.42% | 1,050,704 | -404,975 | -5.7 |
11.30
15
13.50
|
12 tháng
(2023-09-26) |
1.63 | 13.76% | 1,116,331 | -410,775 | -5.7 |
10.75
15
13.50
|
24 tháng
(2022-10-03) |
-0.83 | -5.78% | 1,728,540 | -442,775 | -6.1 |
9.62
15
13.50
|
36 tháng
(2021-10-06) |
0.53 | 4.07% | 2,562,620 | -419,075 | -5.7 |
9.62
16.80
13.50
|
60 tháng
(2019-10-17) |
1.89 | 16.23% | 3,759,784 | -779,040 | -10.6 |
9.62
16.80
13.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
11.54
|
500 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
27/04/2020 |
11.54
|
2,100 | 11.26 | 11.54 | 11.26 | 0 | 0 | 0 |
24/04/2020 |
11.26
|
800 | 11.89 | 11.89 | 11.26 | 0 | 0 | 0 |
23/04/2020 |
11.89
|
2,200 | 11.47 | 11.89 | 11.54 | 0 | 0 | 0 |
22/04/2020 |
11.47
|
1,600 | 10.77 | 11.54 | 11.47 | 0 | 0 | 0 |
21/04/2020 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
20/04/2020 |
10.77
|
2,500 | 11.19 | 11.54 | 10.77 | 0 | 0 | 0 |
17/04/2020 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
16/04/2020 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
15/04/2020 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
14/04/2020 |
11.19
|
100 | 11.54 | 11.54 | 11.19 | 0 | 0 | 0 |
13/04/2020 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
10/04/2020 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
09/04/2020 |
11.54
|
100 | 11.12 | 11.54 | 11.54 | 0 | 0 | 0 |
08/04/2020 |
11.12
|
6,125 | 10.84 | 11.12 | 9.94 | 0 | 0 | 0 |
07/04/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
06/04/2020 |
10.84
|
4,700 | 11.26 | 11.54 | 10.50 | 0 | 0 | 0 |
03/04/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
01/04/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
31/03/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
30/03/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
27/03/2020 |
11.26
|
200 | 11.12 | 11.26 | 11.26 | 0 | 0 | 0 |
26/03/2020 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
25/03/2020 |
11.12
|
700 | 11.12 | 11.12 | 10.84 | 500 | 0 | 0.0 |
24/03/2020 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
23/03/2020 |
11.12
|
4,200 | 10.36 | 11.12 | 10.36 | 0 | 0 | 0 |
20/03/2020 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
19/03/2020 |
10.36
|
600 | 10.36 | 10.84 | 10.36 | 0 | 0 | 0 |
18/03/2020 |
10.36
|
825 | 9.66 | 10.36 | 8.75 | 0 | 0 | 0 |
17/03/2020 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
16/03/2020 |
9.66
|
2,800 | 9.66 | 10.50 | 9.66 | 0 | 0 | 0 |
13/03/2020 |
9.66
|
3,700 | 10.63 | 11.54 | 9.59 | 0 | 0 | 0 |
12/03/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
11/03/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
10/03/2020 |
10.63
|
100 | 11.54 | 11.54 | 10.63 | 0 | 0 | 0 |
09/03/2020 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
06/03/2020 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
05/03/2020 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
04/03/2020 |
11.54
|
200 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
03/03/2020 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
02/03/2020 |
11.54
|
100 | 10.84 | 11.54 | 11.54 | 0 | 0 | 0 |
28/02/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
27/02/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
26/02/2020 |
10.84
|
1,300 | 10.63 | 10.84 | 10.84 | 0 | 0 | 0 |
25/02/2020 |
10.63
|
2,000 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
24/02/2020 |
10.70
|
3,500 | 10.84 | 10.84 | 10.50 | 0 | 0 | 0 |
21/02/2020 |
10.84
|
400 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
20/02/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
19/02/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
18/02/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
17/02/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
14/02/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
13/02/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
12/02/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
11/02/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
10/02/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
07/02/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
06/02/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
05/02/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
04/02/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
03/02/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
31/01/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
30/01/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
22/01/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
21/01/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
20/01/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
17/01/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
16/01/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
15/01/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
14/01/2020 |
10.84
|
100 | 10.50 | 10.84 | 10.84 | 0 | 0 | 0 |
13/01/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
10/01/2020 |
10.50
|
4,100 | 10.50 | 10.50 | 10.50 | 0 | 4,100 | -0.1 |
09/01/2020 |
10.50
|
1,200 | 10.77 | 10.77 | 10.50 | 0 | 0 | 0 |
08/01/2020 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
07/01/2020 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
06/01/2020 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
03/01/2020 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
02/01/2020 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
31/12/2019 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
30/12/2019 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
27/12/2019 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
26/12/2019 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
25/12/2019 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
24/12/2019 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
23/12/2019 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
20/12/2019 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
19/12/2019 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
18/12/2019 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
17/12/2019 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
16/12/2019 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
13/12/2019 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
12/12/2019 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
11/12/2019 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
10/12/2019 |
10.77
|
600 | 10.91 | 10.91 | 10.50 | 0 | 0 | 0 |
09/12/2019 |
10.91
|
500 | 10.84 | 10.91 | 10.91 | 0 | 0 | 0 |
06/12/2019 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
05/12/2019 |
10.84
|
600 | 10.36 | 10.91 | 10.84 | 0 | 0 | 0 |
04/12/2019 |
10.36
|
1,300 | 10.50 | 10.50 | 10.36 | 0 | 0 | 0 |
03/12/2019 |
10.50
|
1,700 | 11.19 | 11.19 | 10.50 | 0 | 0 | 0 |
02/12/2019 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |