CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.60 -1.90% 149,600 0 0
30
33
33
2 tháng
(2026-08-10) 		-1 -3.12% 179,100 0 0
30
33
33
3 tháng
(2026-07-10) 		-3.43 -9.97% 228,000 -400 0.0
28.80
34.43
33
6 tháng
(2026-04-13) 		1.86 6.39% 314,700 -400 0.0
26.49
34.43
33
12 tháng
(2025-10-13) 		12.90 71.27% 796,700 -400 0.0
17.22
34.43
33
24 tháng
(2024-10-18) 		19.50 169.46% 1,662,227 -25,700 -0.4
9.78
34.43
33
36 tháng
(2023-10-24) 		21.79 236.44% 2,922,864 -345,200 -4.9
9.20
34.43
33
60 tháng
(2021-11-03) 		19.89 179.05% 4,289,953 -364,200 -5.1
7.91
34.43
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
10.94
 0 10.94 10.94 10.94 0 0 0
02/06/2022
10.94
 2,000 10.94 10.94 10.94 0 0 0
01/06/2022
10.94
 100 10.94 10.94 10.94 0 0 0
31/05/2022
10.94
 0 10.94 10.94 10.94 0 0 0
30/05/2022
10.94
 0 10.94 10.94 10.94 0 0 0
27/05/2022
10.94
 300 9.97 10.94 9.97 0 0 0
26/05/2022
9.97
 100 9.97 9.97 9.97 100 100 0
25/05/2022
11.08
 0 11.08 11.08 11.08 0 0 0
24/05/2022
11.08
 200 11.08 11.08 11.08 0 0 0
23/05/2022
10.11
 0 10.11 10.11 10.11 0 0 0
20/05/2022
10.11
 100 10.11 10.11 10.11 0 100 0.0
19/05/2022
11.22
 200 10.11 11.22 10.11 0 100 0.0
18/05/2022
11.22
 0 11.22 11.22 11.22 0 0 0
17/05/2022
11.22
 300 9.70 11.22 9.70 0 0 0
16/05/2022
10.73
 200 10.73 10.73 10.73 0 0 0
13/05/2022
10.39
 300 10.39 10.39 10.39 0 0 0
12/05/2022
11.15
 2,000 11.22 11.22 11.08 0 0 0
11/05/2022
12.12
 100 12.12 12.12 12.12 0 0 0
10/05/2022
12.40
 100 12.40 12.40 12.40 0 0 0
09/05/2022
11.50
 600 11.50 11.50 11.50 0 0 0
06/05/2022
10.46
 100 10.46 10.46 10.46 0 0 0
05/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0
04/05/2022
11.50
 400 11.50 11.50 11.50 0 0 0
29/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
28/04/2022
11.57
 100 11.57 11.57 11.57 0 0 0
27/04/2022
10.60
 12,000 11.77 11.77 10.60 10,000 0 0.2
26/04/2022
11.77
 0 11.77 11.77 11.77 0 0 0
25/04/2022
11.77
 100 11.77 11.77 11.77 0 0 0
22/04/2022
12.95
 0 12.95 12.95 12.95 0 0 0
21/04/2022
12.95
 0 12.95 12.95 12.95 0 0 0
20/04/2022
12.95
 0 12.95 12.95 12.95 0 0 0
19/04/2022
12.95
 0 12.95 12.95 12.95 0 0 0
18/04/2022
12.95
 12,000 12.81 12.95 12.81 0 0 0
14/04/2022
12.95
 0 12.95 12.95 12.95 0 0 0
13/04/2022
12.95
 0 12.95 12.95 12.95 0 0 0
12/04/2022
12.95
 604 12.88 13.51 12.88 0 0 0
08/04/2022
12.33
 0 12.33 12.33 12.33 0 0 0
07/04/2022
12.33
 0 12.33 12.33 12.33 0 0 0
06/04/2022
12.33
 0 12.33 12.33 12.33 0 0 0
05/04/2022
12.33
 1,100 12.26 12.33 12.26 0 0 0
04/04/2022
12.47
 200 11.29 12.47 11.29 0 0 0
31/03/2022
11.98
 6,900 11.84 11.98 11.84 0 0 0
30/03/2022
11.29
 0 11.29 11.29 11.29 0 0 0
29/03/2022
11.29
 800 11.29 11.29 11.29 0 0 0
28/03/2022
11.22
 4,103 12.05 12.05 11.01 0 0 0
25/03/2022
12.12
 0 12.12 12.12 12.12 0 0 0
24/03/2022
12.12
 6,100 11.50 12.12 11.50 0 0 0
23/03/2022
11.77
 0 11.77 11.77 11.77 0 0 0
22/03/2022
11.77
 2,800 11.77 11.77 11.77 0 0 0
21/03/2022
11.77
 0 11.77 11.77 11.77 0 0 0
18/03/2022
11.77
 6,100 11.70 11.77 11.64 0 0 0
17/03/2022
11.64
 19,806 11.64 11.64 11.64 0 0 0
16/03/2022
11.50
 5,200 11.43 11.50 11.43 0 0 0
15/03/2022
11.43
 100 11.43 11.43 11.43 0 0 0
14/03/2022
12.12
 0 12.12 12.12 12.12 0 0 0
11/03/2022
12.12
 3,200 13.02 13.02 12.12 0 0 0
10/03/2022
13.02
 100 13.02 13.02 13.02 0 0 0
09/03/2022
12.47
 0 12.47 12.47 12.47 0 0 0
08/03/2022
12.47
 5,000 12.47 12.47 12.47 0 0 0
07/03/2022
12.47
 17,004 12.12 12.47 12.12 0 0 0
04/03/2022
12.12
 8,800 10.60 12.12 10.60 0 4,400 -0.1
03/03/2022
11.77
 1,500 11.77 11.77 11.77 0 0 0
02/03/2022
11.57
 4,700 11.57 11.77 11.57 0 0 0
01/03/2022
11.50
 4,900 11.50 11.50 11.50 0 0 0
28/02/2022
11.50
 3,600 11.43 11.50 11.43 0 0 0
25/02/2022
11.43
 700 12.47 12.47 11.43 0 600 0.0
24/02/2022
11.64
 6,600 11.77 11.77 11.64 0 0 0
23/02/2022
11.77
 0 11.77 11.77 11.77 0 0 0
22/02/2022
11.77
 0 11.77 11.77 11.77 0 0 0
21/02/2022
11.77
 100 11.77 11.77 11.77 0 0 0
18/02/2022
11.91
 1,000 11.91 11.91 11.91 0 1,000 0.0
17/02/2022
12.19
 0 12.19 12.19 12.19 0 0 0
16/02/2022
12.19
 10 12.19 12.19 12.19 0 0 0
15/02/2022
12.19
 0 12.19 12.19 12.19 0 0 0
14/02/2022
12.19
 0 12.19 12.19 12.19 0 0 0
11/02/2022
12.19
 600 12.19 12.19 12.19 0 0 0
10/02/2022
12.19
 0 12.19 12.19 12.19 0 0 0
09/02/2022
12.19
 1,800 11.77 12.19 11.77 0 0 0
08/02/2022
12.12
 3,020 12.12 12.12 12.12 0 0 0
07/02/2022
12.12
 0 12.12 12.12 12.12 0 0 0
28/01/2022
12.12
 0 12.12 12.12 12.12 0 0 0
27/01/2022
12.12
 0 12.12 12.12 12.12 0 0 0
26/01/2022
12.12
 100 12.12 12.12 12.12 0 0 0
25/01/2022
11.15
 0 11.15 11.15 11.15 0 0 0
24/01/2022
11.15
 400 11.15 11.15 11.15 0 0 0
21/01/2022
11.77
 0 11.77 11.77 11.77 0 0 0
20/01/2022
11.77
 15,700 11.70 11.77 11.70 0 0 0
19/01/2022
10.73
 0 10.73 10.73 10.73 0 0 0
18/01/2022
10.73
 1,600 11.84 11.84 10.73 0 0 0
17/01/2022
11.77
 0 11.77 11.77 11.77 0 0 0
14/01/2022
11.77
 0 11.77 11.77 11.77 0 0 0
13/01/2022
11.77
 300 11.77 11.77 11.77 0 0 0
12/01/2022
11.84
 100 11.84 11.84 11.84 0 0 0
11/01/2022
11.84
 1,100 11.84 11.84 11.84 0 0 0
10/01/2022
12.47
 100 12.47 12.47 12.47 0 0 0
07/01/2022
12.47
 1,500 12.47 12.47 12.47 0 0 0
06/01/2022
12.47
 1,600 11.77 12.47 11.77 0 0 0
05/01/2022
11.98
 100 11.98 11.98 11.98 0 0 0
04/01/2022
12.12
 100 12.12 12.12 12.12 0 0 0
31/12/2021
12.12
 7,900 12.12 12.12 12.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc