CTCP Tân Cảng Quy Nhơn (qsp)

22.60
0.20
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.80 3.64% 4,900 0 0
22
22.80
22.50
2 tháng
(2026-08-10) 		-0.70 -2.98% 18,400 0 0
22
23.50
22.50
3 tháng
(2026-07-10) 		-1.70 -6.94% 26,900 0 0
22
25
22.50
6 tháng
(2026-04-13) 		-0.22 -0.97% 84,100 0 0
21.50
25
22.50
12 tháng
(2025-10-13) 		-1.14 -4.78% 157,000 0 0
21.50
25
22.50
24 tháng
(2024-10-18) 		0.43 1.90% 447,246 0 0
18.93
28.40
22.50
36 tháng
(2023-10-24) 		5.67 33.09% 615,059 0 0
15.14
28.40
22.50
60 tháng
(2021-11-03) 		7.66 50.57% 1,074,374 300 0.0
13.07
28.40
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
16.29
 0 16.29 16.29 16.29 0 0 0
03/06/2022
16.29
 0 16.29 16.29 16.29 0 0 0
02/06/2022
16.29
 100 16.29 16.29 16.29 0 0 0
01/06/2022
16.29
 100 16.29 16.29 16.29 0 0 0
31/05/2022
16.29
 0 16.29 16.29 16.29 0 0 0
30/05/2022
16.29
 1,700 16.29 16.29 16.29 0 0 0
27/05/2022
19.05
 0 19.05 19.05 19.05 0 0 0
26/05/2022
19.05
 0 19.05 19.05 19.05 0 0 0
25/05/2022
18.84
 500 19.72 19.72 18.84 0 0 0
24/05/2022
17.16
 0 17.16 17.16 17.16 0 0 0
23/05/2022
17.16
 700 17.16 17.16 17.16 0 0 0
20/05/2022
17.97
 0 17.97 17.97 17.97 0 0 0
19/05/2022
17.16
 200 18.78 18.78 17.16 0 0 0
18/05/2022
16.35
 0 16.35 16.35 16.35 0 0 0
17/05/2022
16.35
 0 16.35 16.35 16.35 0 0 0
16/05/2022
16.35
 300 16.35 16.35 16.35 0 0 0
13/05/2022
16.35
 100 16.35 16.35 16.35 0 0 0
12/05/2022
14.81
 1,000 14.81 14.81 14.81 0 0 0
11/05/2022
17.03
 0 17.03 17.03 17.03 0 0 0
10/05/2022
17.03
 100 17.03 17.03 17.03 0 0 0
09/05/2022
14.81
 100 14.81 14.81 14.81 0 0 0
06/05/2022
17.36
 0 17.36 17.36 17.36 0 0 0
05/05/2022
17.36
 100 17.36 17.36 17.36 0 0 0
04/05/2022
15.14
 2,900 15.14 15.14 15.14 0 0 0
29/04/2022
15.14
 0 15.14 15.14 15.14 0 0 0
28/04/2022
15.14
 0 15.14 15.14 15.14 0 0 0
27/04/2022
15.14
 0 15.14 15.14 15.14 0 0 0
26/04/2022
15.14
 2,000 15.14 15.14 15.14 0 0 0
25/04/2022
14.81
 4,600 15.28 15.34 14.81 0 0 0
22/04/2022
15.34
 900 15.34 15.34 15.34 0 0 0
21/04/2022
15.34
 4,400 15.48 15.48 15.21 300 0 0.0
20/04/2022
15.48
 2,000 15.48 15.48 15.48 0 0 0
19/04/2022
15.34
 300 15.48 15.48 15.34 0 0 0
18/04/2022
15.48
 1,800 15.48 15.48 15.48 0 0 0
15/04/2022
15.88
 0 15.88 15.88 15.88 0 0 0
14/04/2022
15.88
 0 15.88 15.88 15.88 0 0 0
13/04/2022
15.88
 0 15.48 15.88 15.88 0 0 0
12/04/2022
15.48
 1,000 16.49 16.49 15.48 0 0 0
08/04/2022
15.61
 0 15.61 15.61 15.61 0 0 0
07/04/2022
15.61
 0 15.61 15.61 15.61 0 0 0
06/04/2022
15.61
 0 15.61 15.61 15.61 0 0 0
05/04/2022
15.61
 0 15.61 15.61 15.61 0 0 0
04/04/2022
15.82
 1,000 15.34 15.82 15.34 0 0 0
01/04/2022
15.34
 1,100 15.34 15.34 15.34 0 0 0
31/03/2022
15.34
 0 15.34 15.34 15.34 0 0 0
30/03/2022
15.34
 100 15.34 15.34 15.34 0 0 0
29/03/2022
15.28
 400 15.55 15.55 15.28 0 0 0
28/03/2022
15.82
 800 15.82 15.82 15.82 0 0 0
25/03/2022
15.48
 2,800 15.48 15.48 15.48 0 0 0
24/03/2022
15.48
 1,800 15.48 15.48 15.48 0 0 0
23/03/2022
15.48
 1,400 15.41 15.48 15.41 0 0 0
22/03/2022
15.48
 500 15.41 15.48 15.41 0 0 0
21/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
18/03/2022
15.48
 900 15.08 15.48 15.08 0 0 0
17/03/2022
15.01
 3,000 15.14 15.14 15.01 0 0 0
16/03/2022
15.95
 0 15.95 15.95 15.95 0 0 0
15/03/2022
15.95
 0 15.95 15.95 15.95 0 0 0
14/03/2022
15.95
 0 15.95 15.95 15.95 0 0 0
11/03/2022
15.95
 0 15.95 15.95 15.95 0 0 0
10/03/2022
15.95
 0 15.95 15.95 15.95 0 0 0
09/03/2022
15.95
 0 15.95 15.95 15.95 0 0 0
08/03/2022
15.82
 590 16.15 16.15 15.82 0 0 0
07/03/2022
15.08
 0 15.08 15.08 15.08 0 0 0
04/03/2022
15.08
 3,600 15.14 15.14 15.08 0 0 0
03/03/2022
15.14
 54,700 15.48 15.48 15.01 0 0 0
02/03/2022
15.01
 200 15.01 15.01 15.01 0 0 0
01/03/2022
15.01
 200 15.01 15.01 15.01 0 0 0
28/02/2022
15.01
 0 15.01 15.01 15.01 0 0 0
25/02/2022
15.01
 0 15.01 15.01 15.01 0 0 0
24/02/2022
14.81
 5,000 14.81 15.14 14.81 0 0 0
23/02/2022
14.87
 300 15.48 15.48 14.87 0 0 0
22/02/2022
14.81
 10,100 14.81 14.81 14.81 0 0 0
21/02/2022
14.81
 12,500 14.81 14.81 14.81 0 0 0
18/02/2022
14.81
 1,100 14.81 14.81 14.81 0 0 0
17/02/2022
14.81
 1,500 14.87 14.87 14.81 0 0 0
16/02/2022
14.81
 0 14.81 14.81 14.81 0 0 0
15/02/2022
14.81
 1,700 14.94 14.94 14.81 0 0 0
14/02/2022
16.76
 100 16.76 16.76 16.76 0 0 0
11/02/2022
14.81
 1,100 14.81 14.81 14.81 0 0 0
10/02/2022
14.81
 4,500 14.81 14.81 14.81 0 0 0
09/02/2022
14.81
 100 14.81 14.81 14.81 0 0 0
08/02/2022
14.81
 2,300 14.47 14.81 14.47 0 0 0
07/02/2022
14.47
 0 14.47 14.47 14.47 0 0 0
28/01/2022
14.47
 300 14.47 14.47 14.47 0 0 0
27/01/2022
14.54
 0 14.54 14.54 14.54 0 0 0
26/01/2022
14.54
 0 14.54 14.54 14.54 0 0 0
25/01/2022
14.54
 0 14.54 14.54 14.54 0 0 0
24/01/2022
14.60
 1,000 14.47 14.60 14.47 0 0 0
21/01/2022
14.13
 2,000 14.81 14.81 14.13 0 0 0
20/01/2022
14.74
 400 14.60 14.74 14.60 0 0 0
19/01/2022
14.60
 100 14.60 14.60 14.60 0 0 0
18/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
17/01/2022
14.20
 5,000 14.94 14.94 14.13 0 0 0
14/01/2022
14.94
 400 14.94 14.94 14.94 0 0 0
13/01/2022
14.87
 5,600 14.87 15.01 14.87 0 0 0
12/01/2022
14.87
 800 14.87 14.87 14.81 0 0 0
11/01/2022
14.87
 2,190 14.87 14.87 14.87 0 0 0
10/01/2022
14.94
 11,600 15.08 15.14 14.13 0 0 0
07/01/2022
15.08
 3,100 15.08 15.08 15.08 0 0 0
06/01/2022
15.01
 3,400 15.14 15.14 15.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc