Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0.50 | 2.04% | 11,100 | 300 | 0.0 |
23.10
26.50
25
|
2 tháng
(2024-09-16) |
-1 | -3.85% | 39,500 | 9,900 | 0.3 |
23.10
29
25
|
3 tháng
(2024-08-16) |
-1 | -3.85% | 50,400 | 8,800 | 0.2 |
23.10
29
25
|
6 tháng
(2024-05-20) |
1.10 | 4.60% | 100,900 | 10,900 | 0.3 |
22.50
29
25
|
12 tháng
(2023-11-20) |
5.28 | 26.76% | 168,300 | 20,800 | 0.6 |
19.72
29
25
|
24 tháng
(2022-11-25) |
8.53 | 51.83% | 337,432 | 28,900 | 0.7 |
15.19
29
25
|
36 tháng
(2021-11-30) |
6.62 | 36.03% | 621,190 | 52,700 | 1.3 |
15.19
29
25
|
60 tháng
(2019-12-11) |
16.06 | 179.56% | 1,138,579 | 79,900 | 1.8 |
8.94
29
25
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/03/2020 |
10.27
|
100 | 9.14 | 10.27 | 10.27 | 0 | 0 | 0 |
05/03/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
04/03/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
03/03/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
02/03/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
28/02/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
27/02/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
26/02/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
25/02/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
24/02/2020 |
9.14
|
0 | 9.01 | 9.14 | 9.14 | 0 | 0 | 0 |
21/02/2020 |
9.01
|
400 | 10.53 | 10.53 | 9.01 | 0 | 0 | 0 |
20/02/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
19/02/2020 |
10.53
|
0 | 10.60 | 10.53 | 10.53 | 0 | 0 | 0 |
18/02/2020 |
10.60
|
400 | 9.27 | 10.60 | 10.27 | 0 | 0 | 0 |
17/02/2020 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
14/02/2020 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
13/02/2020 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
12/02/2020 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
11/02/2020 |
9.27
|
100 | 10.33 | 10.33 | 9.27 | 0 | 0 | 0 |
10/02/2020 |
10.33
|
1,100 | 12.12 | 13.51 | 10.33 | 0 | 0 | 0 |
07/02/2020 |
12.12
|
100 | 11.00 | 12.12 | 12.12 | 0 | 0 | 0 |
06/02/2020 |
11.00
|
100 | 9.60 | 11.00 | 11.00 | 0 | 0 | 0 |
05/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
04/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
03/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
31/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
30/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
22/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
21/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
20/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
17/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
16/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
15/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/01/2020 |
9.60
|
100 | 8.94 | 9.60 | 9.60 | 0 | 0 | 0 |
10/01/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
09/01/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
08/01/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
07/01/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
06/01/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
03/01/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
02/01/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
31/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
30/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
27/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
26/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
25/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
24/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
23/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
20/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
19/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
18/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
17/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
16/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
13/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
12/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
11/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
10/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
09/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
06/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
05/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
04/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
03/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
02/12/2019 |
8.94
|
600 | 9.60 | 9.60 | 8.94 | 500 | 600 | -0.0 |
29/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
28/11/2019 |
9.60
|
10,000 | 9.27 | 9.60 | 9.60 | 10,000 | 0 | 0.1 |
27/11/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
26/11/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
25/11/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
22/11/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
21/11/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
20/11/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
19/11/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
18/11/2019 |
9.27
|
300 | 9.60 | 9.60 | 9.27 | 0 | 0 | 0 |
15/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
12/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
11/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
08/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
07/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
06/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
05/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
04/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
01/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
31/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
30/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
29/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
28/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
25/10/2019 |
9.60
|
10 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
24/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
23/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
22/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
21/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
18/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
17/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
16/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
15/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
11/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |