Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1 | -3.85% | 24,478 | 1,900 | 0.0 |
23.10
26.50
25
|
2 tháng
(2024-09-23) |
-1.20 | -4.58% | 40,151 | 5,700 | 0.2 |
23.10
29
25
|
3 tháng
(2024-08-26) |
0 | 0% | 63,837 | 11,100 | 0.3 |
23.10
29
25
|
6 tháng
(2024-05-27) |
0.80 | 3.31% | 115,628 | 13,300 | 0.4 |
23
29
25
|
12 tháng
(2023-12-04) |
5.09 | 25.58% | 179,126 | 23,100 | 0.6 |
19.91
29
25
|
24 tháng
(2022-12-05) |
8.53 | 51.83% | 342,858 | 41,200 | 1.0 |
15.19
29
25
|
36 tháng
(2021-12-08) |
6.78 | 37.20% | 620,416 | 55,000 | 1.3 |
15.19
29
25
|
60 tháng
(2019-12-19) |
16.06 | 179.56% | 1,154,005 | 82,200 | 1.9 |
8.94
29
25
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/05/2020 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
13/05/2020 |
11.59
|
3,300 | 13.58 | 13.58 | 11.59 | 0 | 0 | 0 |
12/05/2020 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
11/05/2020 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
08/05/2020 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
07/05/2020 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
06/05/2020 |
13.58
|
100 | 12.25 | 13.58 | 13.58 | 0 | 0 | 0 |
05/05/2020 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
04/05/2020 |
12.25
|
100 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
29/04/2020 |
12.25
|
300 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
28/04/2020 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
27/04/2020 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
24/04/2020 |
12.25
|
100 | 11.00 | 12.25 | 12.25 | 0 | 0 | 0 |
23/04/2020 |
11.00
|
1,100 | 10.93 | 11.00 | 11.00 | 0 | 0 | 0 |
22/04/2020 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
21/04/2020 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
20/04/2020 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
17/04/2020 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
16/04/2020 |
10.93
|
1,000 | 11.06 | 11.06 | 10.93 | 0 | 0 | 0 |
15/04/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
14/04/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
13/04/2020 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
10/04/2020 |
11.06
|
0 | 10.93 | 11.06 | 11.06 | 0 | 0 | 0 |
09/04/2020 |
10.93
|
2,000 | 10.80 | 11.26 | 10.93 | 0 | 0 | 0 |
08/04/2020 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
07/04/2020 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
06/04/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
03/04/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
01/04/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
31/03/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
30/03/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
27/03/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
26/03/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
25/03/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
24/03/2020 |
10.80
|
1,600 | 12.65 | 12.65 | 10.80 | 0 | 0 | 0 |
23/03/2020 |
12.65
|
100 | 14.84 | 14.84 | 12.65 | 0 | 0 | 0 |
20/03/2020 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
19/03/2020 |
14.84
|
100 | 13.05 | 14.84 | 14.84 | 0 | 0 | 0 |
18/03/2020 |
13.05
|
100 | 11.53 | 13.05 | 13.05 | 0 | 0 | 0 |
17/03/2020 |
11.53
|
100 | 10.27 | 11.53 | 11.53 | 0 | 0 | 0 |
16/03/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
13/03/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
12/03/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
11/03/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
10/03/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
09/03/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
06/03/2020 |
10.27
|
100 | 9.14 | 10.27 | 10.27 | 0 | 0 | 0 |
05/03/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
04/03/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
03/03/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
02/03/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
28/02/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
27/02/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
26/02/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
25/02/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
24/02/2020 |
9.14
|
0 | 9.01 | 9.14 | 9.14 | 0 | 0 | 0 |
21/02/2020 |
9.01
|
400 | 10.53 | 10.53 | 9.01 | 0 | 0 | 0 |
20/02/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
19/02/2020 |
10.53
|
0 | 10.60 | 10.53 | 10.53 | 0 | 0 | 0 |
18/02/2020 |
10.60
|
400 | 9.27 | 10.60 | 10.27 | 0 | 0 | 0 |
17/02/2020 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
14/02/2020 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
13/02/2020 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
12/02/2020 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
11/02/2020 |
9.27
|
100 | 10.33 | 10.33 | 9.27 | 0 | 0 | 0 |
10/02/2020 |
10.33
|
1,100 | 12.12 | 13.51 | 10.33 | 0 | 0 | 0 |
07/02/2020 |
12.12
|
100 | 11.00 | 12.12 | 12.12 | 0 | 0 | 0 |
06/02/2020 |
11.00
|
100 | 9.60 | 11.00 | 11.00 | 0 | 0 | 0 |
05/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
04/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
03/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
31/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
30/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
22/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
21/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
20/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
17/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
16/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
15/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/01/2020 |
9.60
|
100 | 8.94 | 9.60 | 9.60 | 0 | 0 | 0 |
10/01/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
09/01/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
08/01/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
07/01/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
06/01/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
03/01/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
02/01/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
31/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
30/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
27/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
26/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
25/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
24/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
23/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
20/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
19/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
18/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
17/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
16/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |