CTCP Thủy điện Quế Phong (qph)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -4.48% 2,601 0 0
25.90
29
27.70
2 tháng
(2024-09-23) 		-1.30 -4.48% 2,703 0 0
25.90
29
27.70
3 tháng
(2024-08-26) 		-0.30 -1.07% 3,206 -100 -0.0
25.90
29
27.70
6 tháng
(2024-05-27) 		1.53 5.85% 48,752 300 0.0
25.70
30.60
27.70
12 tháng
(2023-11-28) 		4.33 18.55% 93,906 300 0.0
23.37
30.60
27.70
24 tháng
(2022-12-05) 		5.08 22.46% 284,115 -35,900 -0.9
19.14
30.60
27.70
36 tháng
(2021-12-08) 		0.73 2.71% 414,442 -13,200 -0.3
19.14
30.60
27.70
60 tháng
(2019-12-19) 		13.01 88.60% 826,351 6,400 0.2
13.35
30.60
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
01/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
30/06/2020
14.83
 0 14.83 14.83 14.83 0 0 0
29/06/2020
14.83
 0 14.83 14.83 14.83 0 0 0
26/06/2020
14.83
 0 14.83 14.83 14.83 0 0 0
25/06/2020
14.83
 0 14.83 14.83 14.83 0 0 0
24/06/2020
14.83
 100 14.83 14.83 14.83 0 0 0
23/06/2020
14.83
 0 14.83 14.83 14.83 0 0 0
22/06/2020
14.83
 0 14.83 14.83 14.83 0 0 0
19/06/2020
14.83
 0 14.83 14.83 14.83 0 0 0
18/06/2020
14.83
 0 14.83 14.83 14.83 0 0 0
17/06/2020
14.83
 0 14.83 14.83 14.83 0 0 0
16/06/2020
14.83
 0 14.83 14.83 14.83 0 0 0
15/06/2020
14.83
 0 14.83 14.83 14.83 0 0 0
12/06/2020
14.83
 0 14.83 14.83 14.83 0 0 0
11/06/2020
14.83
 0 14.83 14.83 14.83 0 0 0
10/06/2020
14.83
 0 14.83 14.83 14.83 0 0 0
09/06/2020
14.83
 0 14.83 14.83 14.83 0 0 0
08/06/2020
14.83
 0 14.83 14.83 14.83 0 0 0
05/06/2020
14.83
 0 14.83 14.83 14.83 0 0 0
04/06/2020
14.83
 20,000 14.83 14.83 14.83 0 0 0
03/06/2020
14.09
 6,400 14.09 14.09 14.09 0 0 0
02/06/2020
14.09
 0 14.09 14.09 14.09 0 0 0
01/06/2020
14.09
 0 14.09 14.09 14.09 0 0 0
29/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
28/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
27/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
26/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
25/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
22/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
21/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
20/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
19/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
18/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
15/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
14/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
13/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
12/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
11/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
08/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
07/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
06/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
05/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
04/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
29/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
28/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
27/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
24/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
23/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
22/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
21/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
20/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
17/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
16/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
15/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
14/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
13/04/2020
14.09
 300 14.09 14.09 14.09 0 0 0
10/04/2020
16.31
 0 16.31 16.31 16.31 0 0 0
09/04/2020
16.31
 0 16.31 16.31 16.31 0 0 0
08/04/2020
16.31
 0 16.31 16.31 16.31 0 0 0
07/04/2020
16.31
 0 16.31 16.31 16.31 0 0 0
06/04/2020
16.31
 27,500 16.31 16.31 16.31 0 0 0
03/04/2020
14.46
 0 14.46 14.46 14.46 0 0 0
01/04/2020
14.46
 0 14.46 14.46 14.46 0 0 0
31/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
30/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
27/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
26/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
25/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
24/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
23/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
20/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
19/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
18/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
17/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
16/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
13/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
12/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
11/03/2020
14.46
 1,000 15.94 15.94 14.46 0 0 0
10/03/2020
15.94
 0 15.94 15.94 15.94 0 0 0
09/03/2020
15.94
 0 15.94 15.94 15.94 0 0 0
06/03/2020
15.94
 0 15.94 15.94 15.94 0 0 0
05/03/2020
15.94
 0 15.94 15.94 15.94 0 0 0
04/03/2020
15.94
 0 15.94 15.94 15.94 0 0 0
03/03/2020
15.94
 0 15.94 15.94 15.94 0 0 0
02/03/2020
15.94
 0 15.94 15.94 15.94 0 0 0
28/02/2020
15.94
 0 15.94 15.94 15.94 0 0 0
27/02/2020
15.94
 0 15.94 15.94 15.94 0 0 0
26/02/2020
15.94
 1,600 15.94 15.94 15.94 0 0 0
25/02/2020
16.16
 0 16.16 16.16 16.16 0 0 0
24/02/2020
16.16
 0 16.16 16.16 16.16 0 0 0
21/02/2020
16.16
 0 16.16 16.16 16.16 0 0 0
20/02/2020
16.16
 0 16.16 16.16 16.16 0 0 0
19/02/2020
16.16
 0 16.16 16.16 16.16 0 0 0
18/02/2020
16.16
 0 16.16 16.16 16.16 0 0 0
17/02/2020
16.16
 0 16.16 16.16 16.16 0 0 0
14/02/2020
16.16
 0 16.16 16.16 16.16 0 0 0
13/02/2020
16.16
 0 16.16 16.16 16.16 0 0 0
12/02/2020
16.16
 0 16.16 16.16 16.16 0 0 0
11/02/2020
16.16
 0 16.16 16.16 16.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |