Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.40 | 3.83% | 16,200 | 0 | 0 |
34.60
38.80
38
|
2 tháng
(2024-07-22) |
3.90 | 11.44% | 19,700 | 0 | 0 |
34.10
39.50
38
|
3 tháng
(2024-06-21) |
1 | 2.70% | 29,600 | 0 | 0 |
34
39.50
38
|
6 tháng
(2024-03-25) |
9 | 31.03% | 87,200 | 100 | 0.0 |
29
44.10
38
|
12 tháng
(2023-09-25) |
13.79 | 56.95% | 293,905 | 100 | 0.0 |
24
44.70
38
|
24 tháng
(2022-09-30) |
12.54 | 49.28% | 582,885 | -23,100 | -0.5 |
15.89
44.70
38
|
36 tháng
(2021-10-05) |
21.40 | 128.96% | 918,985 | -44,000 | -1.0 |
15.89
44.70
38
|
60 tháng
(2019-10-16) |
24.35 | 178.37% | 1,347,482 | -77,600 | -1.5 |
10.16
44.70
38
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
27/04/2020 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
24/04/2020 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
23/04/2020 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
22/04/2020 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
21/04/2020 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
20/04/2020 |
13.49
|
2,500 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
17/04/2020 |
13.49
|
400 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
16/04/2020 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
15/04/2020 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
14/04/2020 |
15.56
|
100 | 15.56 | 15.56 | 15.56 | 100 | 0 | 0.0 |
13/04/2020 |
13.65
|
1,000 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
10/04/2020 |
13.65
|
12,800 | 14.29 | 14.29 | 13.65 | 0 | 0 | 0 |
09/04/2020 |
16.03
|
600 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
08/04/2020 |
18.81
|
100 | 18.81 | 18.81 | 18.81 | 100 | 0 | 0.0 |
07/04/2020 |
15.87
|
500 | 18.57 | 18.57 | 15.87 | 100 | 0 | 0.0 |
06/04/2020 |
16.19
|
100 | 16.19 | 16.19 | 16.19 | 100 | 0 | 0.0 |
03/04/2020 |
14.13
|
300 | 14.13 | 14.13 | 14.13 | 100 | 0 | 0.0 |
01/04/2020 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
31/03/2020 |
11.11
|
100 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
30/03/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
27/03/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
26/03/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
25/03/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
24/03/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
23/03/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
20/03/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
19/03/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
18/03/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
17/03/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
16/03/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
13/03/2020 |
10.32
|
10,000 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
12/03/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
11/03/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
10/03/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
09/03/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
06/03/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
05/03/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
04/03/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
03/03/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
02/03/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
28/02/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
27/02/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
26/02/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
25/02/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
24/02/2020 |
11.90
|
5,000 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
21/02/2020 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
20/02/2020 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
19/02/2020 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
18/02/2020 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
17/02/2020 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
14/02/2020 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
13/02/2020 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
12/02/2020 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
11/02/2020 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
10/02/2020 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
07/02/2020 |
12.54
|
100 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
06/02/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
05/02/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
04/02/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
03/02/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
31/01/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
30/01/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
22/01/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
21/01/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
20/01/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
17/01/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
16/01/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
15/01/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
14/01/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
13/01/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
10/01/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
09/01/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
08/01/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
07/01/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
06/01/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
03/01/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
02/01/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
31/12/2019 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
30/12/2019 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
27/12/2019 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
26/12/2019 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
25/12/2019 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
24/12/2019 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
23/12/2019 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
20/12/2019 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
19/12/2019 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
18/12/2019 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
17/12/2019 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
16/12/2019 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
13/12/2019 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
12/12/2019 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
11/12/2019 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
10/12/2019 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
09/12/2019 |
19.05
|
100 | 19.05 | 19.05 | 19.05 | 100 | 0 | 0.0 |
06/12/2019 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
05/12/2019 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
04/12/2019 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
03/12/2019 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
02/12/2019 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |