CTCP Nước khoáng Quảng Ninh (qhw)

27
-1.10
(-3.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.96 -2.86% 7,200 0 0
28
33.76
28
2 tháng
(2026-08-10) 		-3.86 -10.53% 18,800 0 0
28
36.66
28
3 tháng
(2026-07-10) 		-5.69 -14.79% 27,100 0 0
28
38.78
28
6 tháng
(2026-04-13) 		-1.45 -4.22% 53,000 0 0
28
38.78
28
12 tháng
(2025-10-13) 		-0.87 -2.58% 106,900 0 0
28
39.07
28
24 tháng
(2024-10-18) 		-1.63 -4.74% 356,115 0 0
26.20
39.11
28
36 tháng
(2023-10-24) 		8.83 36.81% 645,879 0 0
15.38
40.44
28
60 tháng
(2021-11-03) 		13.17 67.11% 1,208,043 0 0
14.37
40.44
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
21.77
 100 21.77 21.77 21.77 0 0 0
03/06/2022
18.97
 1,200 21.11 21.11 18.31 0 0 0
02/06/2022
18.56
 300 18.72 18.72 18.56 0 0 0
01/06/2022
21.11
 100 21.11 21.11 21.11 0 0 0
31/05/2022
19.30
 800 19.30 19.30 19.30 0 0 0
30/05/2022
18.23
 400 18.31 18.31 18.23 0 0 0
27/05/2022
21.20
 0 21.20 21.20 21.20 0 0 0
26/05/2022
21.20
 0 21.20 21.20 21.20 0 0 0
25/05/2022
21.20
 0 21.20 21.20 21.20 0 0 0
24/05/2022
21.20
 0 21.20 21.20 21.20 0 0 0
23/05/2022
21.20
 0 21.20 21.20 21.20 0 0 0
20/05/2022
21.20
 0 21.20 21.20 21.20 0 0 0
19/05/2022
21.03
 300 21.53 21.53 21.03 0 0 0
18/05/2022
18.14
 700 22.27 22.27 18.14 0 0 0
17/05/2022
20.87
 0 20.87 20.87 20.87 0 0 0
16/05/2022
20.87
 100 20.87 20.87 20.87 0 0 0
13/05/2022
18.14
 600 18.14 18.14 18.14 0 0 0
12/05/2022
21.03
 0 21.03 21.03 21.03 0 0 0
11/05/2022
21.03
 0 21.03 21.03 21.03 0 0 0
10/05/2022
21.03
 100 21.03 21.03 21.03 0 0 0
09/05/2022
18.39
 2,300 18.39 18.39 18.31 0 0 0
06/05/2022
21.53
 0 21.53 21.53 21.53 0 0 0
05/05/2022
21.53
 0 21.53 21.53 21.53 0 0 0
04/05/2022
21.53
 100 21.53 21.53 21.53 0 0 0
29/04/2022
18.72
 200 18.80 18.80 18.72 0 0 0
28/04/2022
21.28
 300 21.28 21.28 21.28 0 0 0
27/04/2022
24.66
 100 24.66 24.66 24.66 0 0 0
26/04/2022
21.53
 100 21.53 21.53 21.53 0 0 0
25/04/2022
18.72
 1,600 18.47 18.89 18.47 0 0 0
22/04/2022
18.80
 1,000 18.80 18.80 18.80 0 0 0
21/04/2022
22.10
 0 22.10 22.10 22.10 0 0 0
20/04/2022
22.10
 0 22.10 22.10 22.10 0 0 0
19/04/2022
22.10
 0 22.10 22.10 22.10 0 0 0
18/04/2022
22.10
 100 22.10 22.10 22.10 0 0 0
15/04/2022
21.44
 200 18.89 21.53 21.44 0 0 0
14/04/2022
18.89
 1,900 18.72 18.89 18.47 0 0 0
13/04/2022
21.61
 0 21.61 21.61 21.61 0 0 0
12/04/2022
21.44
 1,100 23.50 23.50 21.44 0 0 0
08/04/2022
20.54
 200 20.45 20.54 20.45 0 0 0
07/04/2022
23.92
 0 23.92 23.92 23.92 0 0 0
06/04/2022
23.92
 0 23.92 23.92 23.92 0 0 0
05/04/2022
23.92
 0 23.92 23.92 23.92 0 0 0
04/04/2022
23.92
 100 23.92 23.92 23.92 0 0 0
01/04/2022
21.85
 200 23.50 23.50 21.85 0 0 0
31/03/2022
20.45
 900 20.45 20.45 20.45 0 0 0
30/03/2022
23.92
 0 23.92 23.92 23.92 0 0 0
29/03/2022
23.92
 100 23.92 23.92 23.92 0 0 0
28/03/2022
21.03
 5,500 23.92 23.92 21.03 0 0 0
25/03/2022
21.20
 2,600 21.44 21.44 20.95 0 0 0
24/03/2022
22.35
 0 22.35 22.35 22.35 0 0 0
23/03/2022
22.35
 0 22.35 22.35 22.35 0 0 0
22/03/2022
22.27
 500 22.76 22.76 22.27 0 0 0
21/03/2022
19.79
 800 19.79 19.79 19.79 0 0 0
18/03/2022
19.79
 900 22.76 22.76 19.79 0 0 0
17/03/2022
19.79
 500 19.79 19.79 19.79 0 0 0
16/03/2022
23.09
 0 23.09 23.09 23.09 0 0 0
15/03/2022
23.09
 0 23.09 23.09 23.09 0 0 0
14/03/2022
23.01
 600 23.59 23.59 23.01 0 0 0
11/03/2022
20.54
 0 20.54 20.54 20.54 0 0 0
10/03/2022
20.54
 100 20.54 20.54 20.54 0 0 0
09/03/2022
22.18
 0 22.18 22.18 22.18 0 0 0
08/03/2022
21.61
 500 22.35 22.35 21.61 0 0 0
07/03/2022
23.09
 0 23.09 23.09 23.09 0 0 0
04/03/2022
23.09
 100 23.09 23.09 23.09 0 0 0
03/03/2022
21.44
 1,400 19.79 21.44 19.79 0 0 0
02/03/2022
22.43
 200 22.76 22.76 22.43 0 0 0
01/03/2022
19.79
 200 19.79 19.79 19.79 0 0 0
28/02/2022
22.76
 100 22.76 22.76 22.76 0 0 0
25/02/2022
19.79
 100 19.79 19.79 19.79 0 0 0
24/02/2022
21.85
 400 25.07 25.07 21.85 0 0 0
23/02/2022
21.85
 200 21.85 21.85 21.85 0 0 0
22/02/2022
24.08
 100 24.08 24.08 24.08 0 0 0
21/02/2022
21.53
 300 19.13 22.27 19.13 0 0 0
18/02/2022
22.43
 1,600 22.43 22.43 22.43 0 0 0
17/02/2022
26.39
 0 26.39 26.39 26.39 0 0 0
16/02/2022
26.39
 0 26.39 26.39 26.39 0 0 0
15/02/2022
26.39
 0 26.39 26.39 26.39 0 0 0
14/02/2022
26.39
 1,000 26.39 26.39 26.39 0 0 0
11/02/2022
28.87
 0 28.87 28.87 28.87 0 0 0
10/02/2022
28.87
 0 28.87 28.87 28.87 0 0 0
09/02/2022
28.87
 0 28.87 28.87 28.87 0 0 0
08/02/2022
28.87
 0 28.87 28.87 28.87 0 0 0
07/02/2022
28.87
 100 28.87 28.87 28.87 0 0 0
28/01/2022
27.79
 0 27.79 27.79 27.79 0 0 0
27/01/2022
27.79
 0 27.79 27.79 27.79 0 0 0
26/01/2022
27.79
 0 27.79 27.79 27.79 0 0 0
25/01/2022
27.79
 0 27.79 27.79 27.79 0 0 0
24/01/2022
27.79
 0 27.79 27.79 27.79 0 0 0
21/01/2022
27.79
 0 27.79 27.79 27.79 0 0 0
20/01/2022
27.79
 0 27.79 27.79 27.79 0 0 0
19/01/2022
27.79
 0 27.79 27.79 27.79 0 0 0
18/01/2022
27.79
 0 27.79 27.79 27.79 0 0 0
17/01/2022
27.22
 69,300 21.44 27.88 21.44 0 0 0
14/01/2022
24.25
 0 24.25 24.25 24.25 0 0 0
13/01/2022
22.27
 200 26.23 26.23 22.27 0 0 0
12/01/2022
22.93
 0 22.93 22.93 22.93 0 0 0
11/01/2022
22.93
 0 22.93 22.93 22.93 0 0 0
10/01/2022
22.93
 0 22.93 22.93 22.93 0 0 0
07/01/2022
22.93
 100 22.93 22.93 22.93 0 0 0
06/01/2022
21.77
 600 21.69 21.77 21.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc