CTCP Nước khoáng Quảng Ninh (qhw)

33.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -5.62% 17,319 600 0.0
33
35.60
33.60
2 tháng
(2024-09-23) 		-4.20 -11.11% 27,724 2,800 0.1
33
37.80
33.60
3 tháng
(2024-08-26) 		-1.69 -4.80% 40,556 2,800 0.1
33
38.80
33.60
6 tháng
(2024-05-27) 		-4.88 -12.69% 88,878 2,900 0.1
32.49
41.87
33.60
12 tháng
(2023-11-28) 		9.43 39% 302,881 2,900 0.1
23.21
43.22
33.60
24 tháng
(2022-12-05) 		10.47 45.24% 508,262 -26,600 -0.6
15.36
43.22
33.60
36 tháng
(2021-12-08) 		12.44 58.83% 796,663 -41,200 -0.9
15.36
43.22
33.60
60 tháng
(2019-12-19) 		15.18 82.43% 1,375,760 -74,900 -1.4
9.82
43.22
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
10.51
 0 10.51 10.51 10.51 0 0 0
01/07/2020
10.51
 0 10.51 10.51 10.51 0 0 0
30/06/2020
10.51
 100 10.51 10.51 10.51 0 100 -0.0
29/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
26/06/2020
11.97
 100 11.97 11.97 11.97 0 0 0
25/06/2020
10.44
 0 10.44 10.44 10.44 0 0 0
24/06/2020
10.44
 0 10.44 10.44 10.44 0 0 0
23/06/2020
10.44
 100 10.44 10.44 10.44 0 100 -0.0
22/06/2020
12.20
 0 12.20 12.20 12.20 0 0 0
19/06/2020
12.43
 1,200 9.52 12.43 9.52 0 100 -0.0
18/06/2020
10.82
 100 10.82 10.82 10.82 0 100 -0.0
17/06/2020
12.66
 0 12.66 12.66 12.66 0 0 0
16/06/2020
12.66
 6,400 12.66 12.66 12.66 6,400 0 0.1
15/06/2020
12.66
 14,700 9.67 12.66 9.67 0 100 -0.0
12/06/2020
11.05
 0 11.05 11.05 11.05 0 0 0
11/06/2020
11.05
 0 11.05 11.05 11.05 0 0 0
10/06/2020
11.05
 0 11.05 11.05 11.05 0 0 0
09/06/2020
11.05
 100 11.05 11.05 11.05 0 100 -0.0
08/06/2020
12.97
 0 12.97 12.97 12.97 0 0 0
05/06/2020
12.97
 0 12.97 12.97 12.97 0 0 0
04/06/2020
12.97
 0 12.97 12.97 12.97 0 0 0
03/06/2020
13.05
 2,900 12.89 13.05 12.89 0 0 0
02/06/2020
13.05
 0 13.05 13.05 13.05 0 0 0
01/06/2020
13.05
 0 13.05 13.05 13.05 0 0 0
29/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
28/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
27/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
26/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
25/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
22/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
21/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
20/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
19/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
18/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
15/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
14/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
13/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
12/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
11/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
08/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
07/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
06/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
05/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
04/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
29/04/2020
13.05
 0 13.05 13.05 13.05 0 0 0
28/04/2020
13.05
 0 13.05 13.05 13.05 0 0 0
27/04/2020
13.05
 0 13.05 13.05 13.05 0 0 0
24/04/2020
13.05
 0 13.05 13.05 13.05 0 0 0
23/04/2020
13.05
 0 13.05 13.05 13.05 0 0 0
22/04/2020
13.05
 0 13.05 13.05 13.05 0 0 0
21/04/2020
13.05
 0 13.05 13.05 13.05 0 0 0
20/04/2020
13.05
 2,500 13.05 13.05 13.05 0 0 0
17/04/2020
13.05
 400 13.05 13.05 13.05 0 0 0
16/04/2020
15.04
 0 15.04 15.04 15.04 0 0 0
15/04/2020
15.04
 0 15.04 15.04 15.04 0 0 0
14/04/2020
15.04
 100 15.04 15.04 15.04 100 0 0.0
13/04/2020
13.20
 1,000 13.20 13.20 13.20 0 0 0
10/04/2020
13.20
 12,800 13.81 13.81 13.20 0 0 0
09/04/2020
15.50
 600 15.50 15.50 15.50 0 0 0
08/04/2020
18.19
 100 18.19 18.19 18.19 100 0 0.0
07/04/2020
15.35
 500 17.96 17.96 15.35 100 0 0.0
06/04/2020
15.66
 100 15.66 15.66 15.66 100 0 0.0
03/04/2020
13.66
 300 13.66 13.66 13.66 100 0 0.0
01/04/2020
11.89
 100 11.89 11.89 11.89 0 0 0
31/03/2020
10.74
 100 10.74 10.74 10.74 0 0 0
30/03/2020
9.98
 0 9.98 9.98 9.98 0 0 0
27/03/2020
9.98
 0 9.98 9.98 9.98 0 0 0
26/03/2020
9.98
 0 9.98 9.98 9.98 0 0 0
25/03/2020
9.98
 0 9.98 9.98 9.98 0 0 0
24/03/2020
9.98
 0 9.98 9.98 9.98 0 0 0
23/03/2020
9.98
 0 9.98 9.98 9.98 0 0 0
20/03/2020
9.98
 0 9.98 9.98 9.98 0 0 0
19/03/2020
9.98
 0 9.98 9.98 9.98 0 0 0
18/03/2020
9.98
 0 9.98 9.98 9.98 0 0 0
17/03/2020
9.98
 0 9.98 9.98 9.98 0 0 0
16/03/2020
9.98
 0 9.98 9.98 9.98 0 0 0
13/03/2020
9.98
 10,000 9.98 9.98 9.98 0 0 0
12/03/2020
11.51
 0 11.51 11.51 11.51 0 0 0
11/03/2020
11.51
 0 11.51 11.51 11.51 0 0 0
10/03/2020
11.51
 0 11.51 11.51 11.51 0 0 0
09/03/2020
11.51
 0 11.51 11.51 11.51 0 0 0
06/03/2020
11.51
 0 11.51 11.51 11.51 0 0 0
05/03/2020
11.51
 0 11.51 11.51 11.51 0 0 0
04/03/2020
11.51
 0 11.51 11.51 11.51 0 0 0
03/03/2020
11.51
 0 11.51 11.51 11.51 0 0 0
02/03/2020
11.51
 0 11.51 11.51 11.51 0 0 0
28/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
27/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
26/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
25/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
24/02/2020
11.51
 5,000 11.51 11.51 11.51 0 0 0
21/02/2020
12.13
 0 12.13 12.13 12.13 0 0 0
20/02/2020
12.13
 0 12.13 12.13 12.13 0 0 0
19/02/2020
12.13
 0 12.13 12.13 12.13 0 0 0
18/02/2020
12.13
 0 12.13 12.13 12.13 0 0 0
17/02/2020
12.13
 0 12.13 12.13 12.13 0 0 0
14/02/2020
12.13
 0 12.13 12.13 12.13 0 0 0
13/02/2020
12.13
 0 12.13 12.13 12.13 0 0 0
12/02/2020
12.13
 0 12.13 12.13 12.13 0 0 0
11/02/2020
12.13
 0 12.13 12.13 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |