CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

10.40
-1.80
(-14.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.80 -14.75% 300 0 0
10.40
12.20
10.40
2 tháng
(2024-07-22) 		-1.60 -13.33% 1,500 0 0
10.40
14.30
10.40
3 tháng
(2024-06-24) 		0 0% 1,700 0 0
10.40
14.30
10.40
6 tháng
(2024-03-25) 		1.93 22.82% 5,900 0 0
8.20
14.30
10.40
12 tháng
(2023-09-26) 		0.33 3.26% 10,510 0 0
8.20
14.30
10.40
24 tháng
(2022-10-03) 		2.67 34.59% 37,320 0 0
6.65
14.30
10.40
36 tháng
(2021-10-06) 		4.10 65.15% 231,937 0 0
5.98
14.30
10.40
60 tháng
(2019-10-17) 		6.71 181.64% 394,340 0 0
3.69
14.30
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
6.97
 10,500 6.97 6.97 6.97 0 0 0
27/04/2020
6.97
 10,800 6.97 6.97 6.97 0 0 0
24/04/2020
6.97
 10,800 7.32 7.32 6.90 0 0 0
23/04/2020
7.32
 25 7.32 7.32 7.32 0 0 0
22/04/2020
7.32
 100 6.62 7.32 7.32 0 0 0
21/04/2020
6.62
 500 6.55 6.62 6.62 0 0 0
20/04/2020
6.55
 4,950 6.55 6.55 6.55 0 0 0
17/04/2020
6.55
 10,800 6.55 6.55 6.55 0 0 0
16/04/2020
6.55
 10,500 6.55 6.62 6.55 0 0 0
15/04/2020
6.55
 10,500 6.55 6.55 6.55 0 0 0
14/04/2020
6.55
 10,000 6.13 6.55 6.55 0 0 0
13/04/2020
6.13
 300 5.36 6.13 6.13 0 0 0
10/04/2020
5.36
 100 4.67 5.36 5.36 0 0 0
09/04/2020
4.67
 0 4.67 4.67 4.67 0 0 0
08/04/2020
4.67
 100 4.11 4.67 4.67 0 0 0
07/04/2020
4.11
 200 3.83 4.11 4.11 0 0 0
06/04/2020
3.83
 0 3.83 3.83 3.83 0 0 0
03/04/2020
3.83
 0 3.83 3.83 3.83 0 0 0
01/04/2020
3.83
 0 3.83 3.83 3.83 0 0 0
31/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
30/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
27/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
26/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
25/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
24/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
23/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
20/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
19/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
18/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
17/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
16/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
13/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
12/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
11/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
10/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
09/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
06/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
05/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
04/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
03/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
02/03/2020
3.83
 0 3.83 3.83 3.83 0 0 0
28/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
27/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
26/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
25/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
24/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
21/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
20/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
19/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
18/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
17/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
14/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
13/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
12/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
11/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
10/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
07/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
06/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
05/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
04/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
03/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
31/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
30/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
22/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
21/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
20/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
17/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
16/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
15/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
14/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
13/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
10/01/2020
3.83
 100 3.69 3.83 3.83 0 0 0
09/01/2020
3.69
 0 3.69 3.69 3.69 0 0 0
08/01/2020
3.69
 0 3.69 3.69 3.69 0 0 0
07/01/2020
3.69
 0 3.69 3.69 3.69 0 0 0
06/01/2020
3.69
 0 3.69 3.69 3.69 0 0 0
03/01/2020
3.69
 0 3.69 3.69 3.69 0 0 0
02/01/2020
3.69
 0 3.69 3.69 3.69 0 0 0
31/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
30/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
27/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
26/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
25/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
24/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
23/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
20/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
19/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
18/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
17/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
16/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
13/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
12/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
11/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
10/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
09/12/2019
3.69
 100 4.25 4.25 3.69 0 0 0
06/12/2019
4.25
 0 4.25 4.25 4.25 0 0 0
05/12/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/12/2019
4.25
 0 4.25 4.25 4.25 0 0 0
03/12/2019
4.25
 0 4.25 4.25 4.25 0 0 0
02/12/2019
4.25
 0 4.25 4.25 4.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |