CTCP Cấp thoát nước Phú Yên (pws)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -1.60% 3,900 300 0.0
12
14
12
2 tháng
(2025-10-17) 		-1.70 -12.14% 9,900 300 0.0
12
14.30
12
3 tháng
(2025-09-17) 		-1.70 -12.14% 12,500 300 0.0
12
15
12
6 tháng
(2025-06-19) 		1.19 10.75% 36,500 300 0.0
10.92
16
12
12 tháng
(2024-12-23) 		1.48 13.64% 66,400 -900 -0.0
9.88
16
12
24 tháng
(2023-12-27) 		3.04 32.76% 143,935 -300 -0.0
7.94
16
12
36 tháng
(2023-01-03) 		0.51 4.33% 173,262 -300 -0.0
5.81
16
12
60 tháng
(2021-01-11) 		4.08 49.64% 357,777 13,600 0.2
5.81
16
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
21/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
20/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
19/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
16/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
15/07/2021
8.35
 100 8.35 8.35 8.35 0 0 0
14/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
13/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
12/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
09/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
08/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
07/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
06/07/2021
8.60
 100 8.60 8.60 8.60 0 0 0
05/07/2021
8.60
 200 8.60 8.60 8.60 0 0 0
02/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
01/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
30/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
29/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
28/06/2021
8.60
 1,100 8.60 8.60 8.60 0 0 0
25/06/2021
9.01
 100 9.01 9.01 9.01 0 0 0
24/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
23/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
22/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
21/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
18/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
17/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
16/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
15/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
14/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
11/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
10/06/2021
9.01
 5,100 9.01 9.01 9.01 0 0 0
09/06/2021: Cổ tức tiền mặt tỉ lệ: 5.3%
09/06/2021
9.42
 0 9.42 9.42 9.42 0 0 0
08/06/2021
9.39
 0 9.39 9.39 9.39 0 0 0
07/06/2021
9.39
 500 9.39 9.39 9.39 0 0 0
04/06/2021
9.39
 1,400 8.92 9.39 8.92 0 0 0
03/06/2021
8.92
 300 9.00 9.00 8.92 0 0 0
02/06/2021
8.92
 0 8.92 8.92 8.92 0 0 0
01/06/2021
8.92
 100 8.92 8.92 8.92 0 0 0
31/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
28/05/2021
8.61
 100 8.61 8.61 8.61 0 0 0
27/05/2021
9.00
 200 9.00 9.00 9.00 0 0 0
26/05/2021
9.00
 0 9.00 9.00 9.00 0 0 0
25/05/2021
9.00
 100 9.00 9.00 9.00 0 0 0
24/05/2021
8.61
 200 8.61 8.61 8.61 0 0 0
21/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
20/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
19/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
18/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
17/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
14/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
13/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
12/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
11/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
10/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
07/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
06/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
05/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
04/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
29/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
28/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
27/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
26/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
23/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
22/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
20/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
19/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
16/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
15/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
14/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
13/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
12/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
09/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
08/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
07/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
06/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
05/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
02/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
01/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
31/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
30/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
29/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
26/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
25/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
24/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
23/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
22/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
19/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
18/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
17/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
16/03/2021
8.61
 100 8.61 8.61 8.61 0 0 0
15/03/2021
8.61
 5,800 8.61 8.61 8.61 0 0 0
12/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
11/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
10/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
09/03/2021
8.61
 100 8.61 8.61 8.61 0 0 0
08/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
05/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
04/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
03/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
02/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |