CTCP Cấp thoát nước Phú Yên (pws)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 2,501 -200 -0.0
12
13.80
12
2 tháng
(2024-09-23) 		1.50 14.29% 8,803 -400 -0.0
10.50
13.80
12
3 tháng
(2024-08-26) 		1 9.09% 48,517 -500 -0.0
9.50
13.80
12
6 tháng
(2024-05-27) 		0.75 6.67% 51,475 -700 -0.0
9.50
13.80
12
12 tháng
(2023-11-28) 		2.72 29.29% 68,135 600 0.0
8.44
13.80
12
24 tháng
(2022-12-05) 		0.02 0.16% 96,019 600 0.0
6.17
13.80
12
36 tháng
(2021-12-08) 		1.38 13.03% 161,558 14,500 0.2
6.17
13.80
12
60 tháng
(2019-12-19) 		-0.05 -0.40% 287,777 14,500 0.2
6.17
24.10
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
12.85
 500 12.85 12.85 12.85 0 0 0
01/07/2020
20.48
 0 20.48 20.48 20.48 0 0 0
30/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
29/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
26/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
25/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
24/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
23/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
22/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
19/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
18/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
17/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
16/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
15/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
12/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
11/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
10/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
09/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
08/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
05/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
04/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
03/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
02/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
01/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
29/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
28/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
27/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
26/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
25/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
22/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
21/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
20/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
19/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
18/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
15/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
14/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
13/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
12/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
11/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
08/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
07/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
06/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
05/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
04/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
29/04/2020
20.48
 100 20.48 20.48 20.48 0 0 0
28/04/2020
24.10
 0 24.10 24.10 24.10 0 0 0
27/04/2020
24.10
 0 24.10 24.10 24.10 0 0 0
24/04/2020
24.10
 100 24.10 24.10 24.10 0 0 0
23/04/2020
22.49
 100 22.49 22.49 22.49 0 0 0
22/04/2020
22.09
 0 22.09 22.09 22.09 0 0 0
21/04/2020
22.09
 0 22.09 22.09 22.09 0 0 0
20/04/2020
22.09
 100 22.09 22.09 22.09 0 0 0
17/04/2020
22.09
 2,100 23.29 23.29 17.67 0 0 0
16/04/2020
20.72
 100 20.72 20.72 20.72 0 0 0
15/04/2020
18.07
 100 18.07 18.07 18.07 0 0 0
14/04/2020
15.74
 100 15.74 15.74 15.74 0 0 0
13/04/2020
11.24
 0 11.24 11.24 11.24 0 0 0
10/04/2020
11.24
 0 11.24 11.24 11.24 0 0 0
09/04/2020
11.24
 0 11.24 11.24 11.24 0 0 0
08/04/2020
11.24
 0 11.24 11.24 11.24 0 0 0
07/04/2020
11.24
 0 11.24 11.24 11.24 0 0 0
06/04/2020
11.24
 0 11.24 11.24 11.24 0 0 0
03/04/2020
11.24
 0 11.24 11.24 11.24 0 0 0
01/04/2020
11.24
 0 11.24 11.24 11.24 0 0 0
31/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
30/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
27/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
26/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
25/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
24/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
23/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
20/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
19/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
18/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
17/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
16/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
13/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
12/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
11/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
10/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
09/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
06/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
05/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
04/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
03/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
02/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
28/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
27/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
26/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
25/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
24/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
21/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
20/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
19/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
18/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
17/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
14/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
13/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
12/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
11/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |