Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

18
-0.70
(-3.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -2.63% 18,600 -3,600 0.0
17.70
19.80
18.70
2 tháng
(2026-08-10) 		0.30 1.65% 49,200 -4,000 0.0
17.70
23.20
18.70
3 tháng
(2026-07-10) 		-6.30 -25.40% 94,900 -4,000 0.0
17.70
24.80
18.70
6 tháng
(2026-04-13) 		-11 -37.29% 209,800 -3,900 0.0
17.70
33.40
18.70
12 tháng
(2025-10-13) 		-6.50 -26% 885,700 -15,600 -0.4
17.70
42
18.70
24 tháng
(2024-10-18) 		-2.77 -13.01% 2,657,536 -23,762 -0.8
13.20
42
18.70
36 tháng
(2023-10-24) 		-4.97 -21.16% 3,953,949 -69,319 -2.4
13.20
42
18.70
60 tháng
(2021-11-03) 		-6.90 -27.17% 10,123,851 -60,656 9.9
13.20
48.73
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
41.67
 2,900 41.67 41.67 41.67 0 2,500 -0.2
02/06/2022
46.27
 7,300 40.80 46.27 40.80 0 0 0
01/06/2022
45.27
 0 45.27 45.27 45.27 0 0 0
31/05/2022
45.27
 1,530 39.13 45.27 39 0 200 0.0
30/05/2022
42.33
 0 42.33 42.33 42.33 0 0 0
27/05/2022
42.33
 100 42.33 42.33 42.33 0 0 0
26/05/2022
42.33
 2 42.33 42.33 42.33 0 0 0
25/05/2022
42.33
 3,700 41.33 42.33 41.33 0 0 0
24/05/2022
42.33
 100 42.33 42.33 42.33 0 0 0
23/05/2022
40
 0 40 40 40 0 0 0
20/05/2022
40
 6,909 41.33 41.33 40 0 5,800 -0.4
19/05/2022
42.60
 7,378 42 42.60 40.73 200 5,000 -0.3
18/05/2022
44.67
 0 44.67 44.67 44.67 0 0 0
17/05/2022
44.67
 0 44.67 44.67 44.67 0 0 0
16/05/2022
44.67
 0 44.67 44.67 44.67 0 0 0
13/05/2022
44.67
 610 43.67 44.67 43.67 0 0 0
12/05/2022
46
 7,682 45.87 46 42.53 0 0 0
11/05/2022
46
 2,081 45.33 46 45.33 0 1,700 -0.1
10/05/2022
46
 700 45.67 46 45.67 0 0 0
09/05/2022
46
 5,946 45.67 46 45.67 0 0 0
06/05/2022
46
 0 46 46 46 0 0 0
05/05/2022
46
 2,850 45.67 46 45.67 0 0 0
04/05/2022
46
 290 41.73 46 41.73 0 0 0
29/04/2022
46
 5 46 46 46 0 0 0
28/04/2022
46
 1,698 46 46 45.87 0 0 0
27/04/2022
46
 4 46 46 46 0 0 0
26/04/2022
46
 4,199 45.67 46 45.67 0 0 0
25/04/2022
46
 2,149 44 46 43.33 200 0 0.0
22/04/2022
46.33
 4,796 45.93 46.33 43.33 0 0 0
21/04/2022
46
 4,000 46 46 43.33 100 0 0.0
20/04/2022
46
 3,010 46 46 46 1,400 900 0.0
19/04/2022
46
 1,200 45.93 46 45.33 0 0 0
18/04/2022
45.93
 470 45.93 45.93 45.93 0 0 0
14/04/2022
46
 11,200 46 46 46 0 0 0
13/04/2022
46
 1,023 45.33 46 42.33 0 0 0
12/04/2022
46
 6,600 45.33 46 45 0 0 0
08/04/2022
42
 4,500 42 46 42 0 800 -0.1
07/04/2022
42.67
 1,117 42.67 46 42.67 0 0 0
06/04/2022
42.53
 500 46 46 42.53 0 0 0
05/04/2022
42.40
 3,239 41 46.67 41 0 0 0
04/04/2022
45.33
 2,868 49.33 51.33 45.33 500 300 0.0
31/03/2022
48
 36,453 46.67 48 46.67 0 0 0
30/03/2022
45.33
 40,710 43.33 45.33 43.33 0 0 0
29/03/2022
43.33
 24,027 41.33 44 41.33 0 0 0
28/03/2022
40
 34,500 42 43.27 40 0 2,700 -0.2
25/03/2022
39.67
 1,046 41.13 43.27 39.33 0 300 0.0
24/03/2022
41.13
 3,176 40.93 41.13 40.93 0 0 0
23/03/2022
40
 551 41.33 41.33 40 0 0 0
22/03/2022
40.60
 200 40.60 40.60 40.60 0 0 0
21/03/2022
40.40
 38,397 42 42.60 40.40 800 6,600 -0.4
18/03/2022
41.33
 5,430 41.33 41.33 41.33 0 4,800 -0.3
17/03/2022
41.33
 390 43.27 43.27 41.33 0 0 0
16/03/2022
42
 6,100 40.67 42 40.67 0 0 0
15/03/2022
40
 2,269 39.93 40 39.93 0 0 0
14/03/2022
40
 1,000 39.93 40 39.93 0 0 0
11/03/2022
38.80
 93,400 38.67 41 38.67 0 0 0
10/03/2022
38.67
 13,300 40 41 38.40 0 0 0
09/03/2022
38.33
 22,868 39.67 40.67 38 0 100 0.0
08/03/2022
40
 2,500 37.67 40 37.67 0 0 0
07/03/2022
39
 9,520 39 39 39 400 0 0.0
04/03/2022
40.07
 59,200 38.13 40.67 38.13 0 0 0
03/03/2022
38.67
 54,230 37.33 40 37.33 0 0 0
02/03/2022
37.33
 52,062 37 40 37 0 400 0.0
01/03/2022
37
 43 37 37 37 0 0 0
28/02/2022
37
 1,271 37 37 37 18 100 0.0
25/02/2022
38
 18,700 38 39.33 37.40 0 0 0
24/02/2022
38
 2,844 37.33 38 37.33 0 0 0
23/02/2022
37.33
 9,400 37.33 37.33 36.67 0 0 0
22/02/2022
37.33
 9,534 37.33 37.33 37.33 0 0 0
21/02/2022
38
 1,144 38 38 38 0 0 0
18/02/2022
38.73
 18,512 38.60 38.73 38.60 0 0 0
17/02/2022
38.67
 0 38.67 38.67 38.67 0 0 0
16/02/2022
38.67
 200 38.67 38.67 38.67 0 0 0
15/02/2022
38.67
 5,169 36.07 38.67 35.47 0 0 0
14/02/2022
38.67
 0 38.67 38.67 38.67 0 0 0
11/02/2022
38.67
 5,576 38.67 38.67 38.67 0 0 0
10/02/2022
38.67
 2,100 38.67 38.67 38.67 0 2,000 -0.1
09/02/2022
38.67
 4,207 38.67 38.67 38.67 0 0 0
08/02/2022
38.67
 1,900 38.67 38.67 38.67 0 0 0
07/02/2022
38.67
 4,563 39.33 39.33 38.67 0 0 0
28/01/2022
40
 25,600 40 40 38.67 300 0 0.0
27/01/2022
40
 15,981 39.67 40 39.67 0 0 0
26/01/2022
40
 5,540 36.60 40 36.60 0 0 0
25/01/2022
39.33
 5,246 39.33 39.33 39.33 0 1,000 -0.1
24/01/2022
39.33
 1,513 39.33 39.33 39.33 0 0 0
21/01/2022
40
 26,621 39.80 40 39.80 25,600 0 1.5
20/01/2022
39.80
 16,470 39.73 39.80 39.60 16,100 700 0.9
19/01/2022
39.80
 39,900 39.33 39.80 39.33 0 0 0
18/01/2022
39.33
 39,968 38 39.33 38 400 0 0.0
17/01/2022
38
 13,700 38.73 39.33 38 0 0 0
14/01/2022
39.33
 46,532 38.67 39.47 38.67 0 1,100 -0.1
13/01/2022
39.33
 67,200 39.33 39.33 39.33 0 0 0
12/01/2022
39.33
 112,313 39.33 39.33 39.33 0 11,400 -0.7
11/01/2022
39.33
 47,917 39.33 42 39.33 0 0 0
10/01/2022
39.33
 126,440 39.33 39.33 39.33 0 0 0
07/01/2022
39.33
 43,337 38.33 39.67 38.33 0 0 0
06/01/2022
38.33
 13,200 38 39.33 38 0 0 0
05/01/2022
39.33
 66,100 39.53 39.67 38.33 2,000 60,000 -3.4
04/01/2022
39.53
 27,111 39.33 40 39.20 0 1,900 -0.1
31/12/2021
39.33
 176,202 39.33 39.40 39.27 108,000 0 6.4

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc