CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 209,900 -200 0.0
7.30
7.50
7.30
2 tháng
(2026-08-10) 		-0.11 -1.41% 435,500 4,800 0.0
7.30
7.69
7.30
3 tháng
(2026-07-10) 		0.08 1.11% 1,027,200 27,700 0.2
7.22
7.88
7.30
6 tháng
(2026-04-13) 		-0.11 -1.41% 1,649,200 27,500 0.2
7.22
7.88
7.30
12 tháng
(2025-10-13) 		-0.67 -8.29% 5,059,100 4,000 0.0
7.13
8.07
7.30
24 tháng
(2024-10-18) 		0.55 8.05% 12,978,686 1,000 0.0
6.40
8.72
7.30
36 tháng
(2023-10-24) 		-0.47 -6.02% 20,877,756 -30,220 -0.2
6.28
8.72
7.30
60 tháng
(2021-11-03) 		-8.31 -52.90% 52,445,407 327,438 5.6
4.24
20.40
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
11.65
 88,600 11.65 11.78 11.23 56,100 0 0.9
02/06/2022
11.65
 69,908 11.51 12.13 11.23 32,400 0 0.5
01/06/2022
11.37
 74,100 11.23 11.44 10.96 4,700 0 0.1
31/05/2022
11.23
 74,600 10.61 11.44 10.61 9,300 0 0.1
30/05/2022
10.61
 47,300 10.47 10.75 10.47 12,700 0 0.2
27/05/2022
10.40
 64,103 10.75 10.75 10.40 12,500 0 0.2
26/05/2022
10.40
 49,200 10.40 11.03 10.34 6,700 0 0.1
25/05/2022
10.40
 66,300 9.92 10.68 9.85 9,500 0 0.1
24/05/2022
9.72
 15,200 9.72 9.99 9.44 100 0 0.0
23/05/2022
9.65
 49,600 10.06 10.13 9.65 100 0 0.0
20/05/2022
9.85
 31,400 10.06 10.06 9.65 0 0 0
19/05/2022
9.99
 15,100 9.78 10.06 9.72 600 0 0.0
18/05/2022
10.20
 20,400 10.34 10.61 9.85 500 0 0.0
17/05/2022
10.06
 29,000 9.30 10.20 8.41 0 0 0
16/05/2022
9.30
 34,300 9.85 9.92 9.30 700 0 0.0
13/05/2022
9.44
 181,400 9.85 10.75 9.44 20,600 0 0.3
12/05/2022
10.47
 16,600 11.09 11.09 10.13 0 0 0
11/05/2022
10.89
 20,600 11.09 11.30 10.20 3,500 0 0.1
10/05/2022
11.23
 68,308 11.37 11.37 9.92 2,400 0 0.0
09/05/2022
10.82
 53,500 11.65 11.71 10.82 7,000 0 0.1
06/05/2022
11.99
 11,101 12.27 12.61 11.99 2,000 0 0.0
05/05/2022
12.75
 73,000 12.54 13.23 12.33 45,500 0 0.8
04/05/2022
12.27
 98,408 10.68 12.27 10.68 28,600 0 0.5
29/04/2022
11.16
 58,810 11.37 11.37 10.89 6,800 0 0.1
28/04/2022
11.23
 41,900 11.16 11.37 11.03 0 0 0
27/04/2022
11.16
 38,400 10.68 11.16 10.68 0 0 0
26/04/2022
10.68
 46,400 10.40 10.68 9.99 100 0 0.0
25/04/2022
10.40
 84,200 12.13 12.13 10.40 0 0 0
22/04/2022
11.51
 133,600 12.75 12.75 11.16 0 2,500 0.0
21/04/2022
12.40
 57,900 13.09 13.23 11.92 0 0 0
20/04/2022
13.09
 15,300 13.85 13.85 13.09 0 0 0
19/04/2022
13.85
 64,300 13.44 14.33 13.23 0 0 0
18/04/2022
13.44
 47,300 13.16 13.99 13.16 0 0 0
14/04/2022
14.26
 82,500 13.92 14.47 13.78 0 0 0
13/04/2022
13.57
 44,300 13.57 13.64 13.16 0 0 0
12/04/2022
13.57
 52,700 14.13 14.13 13.30 100 0 0.0
08/04/2022
14.13
 44,300 14.26 14.54 14.06 0 0 0
07/04/2022
14.26
 69,200 14.47 14.47 14.26 100 0 0.0
06/04/2022
14.47
 131,900 14.47 14.81 14.40 0 0 0
05/04/2022
14.54
 75,700 14.40 14.54 14.13 20,100 0 0.4
04/04/2022
14.40
 133,100 14.68 14.75 14.06 200 0 0.0
31/03/2022
14.54
 73,600 14.68 15.30 14.47 400 0 0.0
30/03/2022
14.40
 202,300 15.30 15.30 14.13 200 0 0.0
29/03/2022
15.30
 115,200 15.64 15.64 15.23 100 0 0.0
28/03/2022
15.64
 135,700 15.85 15.92 15.50 200 0 0.0
25/03/2022
15.85
 178,100 15.78 16.19 15.23 0 0 0
24/03/2022
15.78
 217,040 15.50 16.19 15.50 0 0 0
23/03/2022
15.50
 203,611 14.81 15.57 14.81 0 0 0
22/03/2022
14.81
 165,849 14.40 14.95 14.13 800 0 0.0
21/03/2022
14.40
 80,400 14.47 14.61 14.26 0 0 0
18/03/2022
14.33
 127,849 14.06 14.68 14.06 100 0 0.0
17/03/2022
14.06
 223,000 14.68 14.68 13.44 100 0 0.0
16/03/2022
14.75
 158,901 14.13 14.95 14.13 100 0 0.0
15/03/2022
14.40
 220,813 13.51 14.61 13.51 100 0 0.0
14/03/2022
14.88
 318,400 16.19 16.19 14.88 200 0 0.0
11/03/2022
16.40
 325,600 16.95 17.57 16.19 100 0 0.0
10/03/2022
16.95
 257,886 17.78 17.85 16.68 0 0 0
09/03/2022
17.78
 509,815 16.74 17.92 16.40 0 0 0
08/03/2022
16.68
 550,200 17.92 17.92 16.68 0 0 0
07/03/2022
16.74
 303,101 15.57 16.74 15.57 0 0 0
04/03/2022
15.23
 270,258 15.78 15.78 15.16 0 0 0
03/03/2022
15.71
 237,619 15.85 16.74 15.16 1,600 3,900 -0.1
02/03/2022
15.78
 234,100 15.71 15.99 15.02 0 0 0
01/03/2022
15.16
 296,848 16.40 16.88 15.02 0 0 0
28/02/2022
16.33
 301,050 16.19 17.23 15.50 1,000 7,800 -0.2
25/02/2022
16.19
 390,011 17.02 17.92 16.19 0 0 0
24/02/2022
16.88
 577,045 15.99 16.88 15.64 1,000 0 0.0
23/02/2022
15.37
 447,326 14.33 15.37 14.33 0 0 0
22/02/2022
13.99
 279,239 12.82 13.99 12.75 7,800 0 0.2
21/02/2022
12.82
 129,801 12.61 12.95 12.40 0 0 0
18/02/2022
12.40
 82,850 12.33 12.47 12.13 0 0 0
17/02/2022
12.47
 64,620 12.47 12.61 12.27 0 0 0
16/02/2022
12.47
 72,800 12.54 12.75 12.47 0 0 0
15/02/2022
12.68
 123,300 11.71 12.68 11.71 0 0 0
14/02/2022
11.65
 52,001 11.65 11.71 11.58 0 0 0
11/02/2022
11.65
 69,600 11.58 11.99 11.30 0 0 0
10/02/2022
11.71
 40,004 11.71 11.78 11.58 0 0 0
09/02/2022
11.71
 19,400 11.99 11.99 11.65 0 0 0
08/02/2022
11.71
 50,404 11.44 11.85 11.03 100 0 0.0
07/02/2022
11.30
 57,900 11.23 11.30 10.89 0 0 0
28/01/2022
10.89
 33,800 11.03 11.03 10.47 0 2,000 0.0
27/01/2022
10.96
 44,400 11.23 11.23 10.75 0 0 0
26/01/2022
11.03
 48,100 11.16 11.37 11.03 0 0 0
25/01/2022
11.16
 33,713 11.03 11.44 10.89 0 0 0
24/01/2022
11.16
 75,306 12.40 12.47 11.16 0 0 0
21/01/2022
12.40
 113,700 12.06 13.09 12.06 0 0 0
20/01/2022
11.92
 79,700 11.09 11.92 10.75 0 0 0
19/01/2022
10.89
 62,527 11.09 11.16 10.54 0 0 0
18/01/2022
11.03
 42,104 11.58 11.65 10.68 0 0 0
17/01/2022
11.65
 98,200 11.71 12.06 11.44 0 0 0
14/01/2022
11.71
 64,300 11.44 12.06 11.03 0 0 0
13/01/2022
11.44
 195,159 11.71 12.40 10.54 0 0 0
12/01/2022
11.65
 157,700 12.06 12.33 11.30 0 0 0
11/01/2022
12.54
 91,900 12.95 12.95 12.54 0 0 0
10/01/2022
12.89
 285,030 14.13 14.13 12.89 0 200 0.0
07/01/2022
14.06
 83,836 14.47 14.47 13.78 0 900 0.0
06/01/2022
14.47
 105,351 14.47 14.54 14.33 0 0 0
05/01/2022
14.47
 85,414 14.61 14.61 14.33 0 0 0
04/01/2022
14.61
 76,500 14.61 14.68 14.33 0 0 0
31/12/2021
14.61
 22,900 15.16 15.16 14.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc