CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.08 1.06% 406,500 -2,500 -0.0
7.80
8.10
7.90
2 tháng
(2024-07-22) 		-0.11 -1.32% 951,900 -3,300 -0.0
7.35
8.10
7.90
3 tháng
(2024-06-24) 		-0.58 -6.80% 2,843,400 -6,300 -0.1
7.35
9.80
7.90
6 tháng
(2024-03-25) 		0.46 6.17% 4,934,200 -1,020 -0.0
7.16
9.80
7.90
12 tháng
(2023-09-26) 		-2.65 -25.11% 9,070,300 -16,320 -0.1
7.16
11.30
7.90
24 tháng
(2022-10-03) 		-1.47 -15.68% 16,826,307 -5,962 -0.1
4.77
11.30
7.90
36 tháng
(2021-10-06) 		-2.40 -23.33% 45,428,993 272,038 5.7
4.77
22.93
7.90
60 tháng
(2019-10-17) 		3.98 101.55% 46,199,169 188,938 4.9
3.92
22.93
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
27/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
24/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
23/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
22/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
21/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
20/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
17/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
16/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
15/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
14/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
13/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
10/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
09/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
08/04/2020
4.69
 500 4.69 4.69 4.69 0 0 0
07/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
06/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
03/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
01/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
31/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
30/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
27/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
26/03/2020
4.69
 6 4.69 4.69 4.69 0 0 0
25/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
24/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
23/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
20/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
19/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
18/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
17/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
16/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
13/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
12/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
11/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
10/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
09/03/2020
4.69
 30 4.69 4.69 4.69 0 0 0
06/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
05/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
04/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
03/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
02/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
28/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
27/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
26/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
25/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
24/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
21/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
20/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
19/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
18/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
17/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
14/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
13/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
12/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
11/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
10/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
07/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
06/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
05/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
04/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
03/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
31/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
30/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
22/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
21/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
20/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
17/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
16/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
15/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
14/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
13/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
10/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
09/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
08/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
07/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
06/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
03/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
02/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
31/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
30/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
27/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
26/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
25/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
24/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
23/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
20/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
19/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
18/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
17/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
16/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
13/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
12/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
11/12/2019
4.69
 100 4.27 4.69 4.69 0 0 0
10/12/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/12/2019
4.27
 0 4.27 4.27 4.27 0 0 0
06/12/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/12/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/12/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/12/2019
4.27
 0 4.27 4.27 4.27 0 0 0
02/12/2019
4.27
 0 4.27 4.27 4.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |