CTCP Phân Bón và Hóa Chất Dầu khí Đông Nam Bộ (pse)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 1.04% 38,700 0 0
9.50
9.80
9.70
2 tháng
(2024-09-16) 		-0.41 -4.03% 111,600 0 0
9.50
10.20
9.70
3 tháng
(2024-08-16) 		-0.31 -3.14% 236,800 0 0
9.50
10.20
9.70
6 tháng
(2024-05-20) 		0.06 0.58% 715,200 -19,700 -0.2
9.46
10.57
9.70
12 tháng
(2023-11-20) 		-0.04 -0.37% 1,349,300 -25,300 -0.3
9.27
10.57
9.70
24 tháng
(2022-11-25) 		0.85 9.59% 4,183,765 -22,400 -0.2
7.94
11.91
9.70
36 tháng
(2021-11-30) 		-3.67 -27.43% 12,614,399 -3,400 0.2
7.94
17.28
9.70
60 tháng
(2019-12-11) 		5.73 144.11% 19,125,118 -561,500 -5.5
3.22
18.27
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
4.54
 0 4.54 4.54 4.54 0 0 0
23/06/2020
4.54
 0 4.54 4.54 4.54 0 0 0
22/06/2020
4.54
 0 4.54 4.54 4.54 0 0 0
19/06/2020
4.54
 0 4.54 4.54 4.54 0 0 0
18/06/2020
4.54
 0 4.54 4.54 4.54 0 0 0
17/06/2020
4.54
 0 4.54 4.54 4.54 0 0 0
16/06/2020
4.54
 0 4.54 4.54 4.54 0 0 0
15/06/2020
4.54
 0 4.54 4.54 4.54 0 0 0
12/06/2020
4.54
 0 4.54 4.54 4.54 0 0 0
11/06/2020
4.54
 0 4.54 4.54 4.54 0 0 0
10/06/2020
4.54
 0 4.54 4.54 4.54 0 0 0
09/06/2020
4.54
 0 4.54 4.54 4.54 0 0 0
08/06/2020
4.54
 0 4.54 4.54 4.54 0 0 0
05/06/2020
4.54
 0 4.54 4.54 4.54 0 0 0
04/06/2020
4.54
 0 4.54 4.54 4.54 0 0 0
03/06/2020
4.54
 0 4.54 4.54 4.54 0 0 0
02/06/2020
4.54
 0 4.54 4.54 4.54 0 0 0
01/06/2020
4.54
 0 4.54 4.54 4.54 0 0 0
29/05/2020
4.54
 0 4.54 4.54 4.54 0 0 0
28/05/2020
4.54
 0 4.54 4.54 4.54 0 0 0
27/05/2020
4.54
 0 4.54 4.54 4.54 0 0 0
26/05/2020
4.54
 4,520 4.98 4.98 4.54 0 0 0
25/05/2020
4.98
 0 4.98 4.98 4.98 0 0 0
22/05/2020
4.98
 0 4.98 4.98 4.98 0 0 0
21/05/2020
4.98
 100 4.67 4.98 4.98 0 0 0
20/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
19/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
18/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
15/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
14/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
13/05/2020
4.67
 200 4.35 4.67 3.97 0 100 -0.0
12/05/2020
4.35
 0 4.35 4.35 4.35 0 0 0
11/05/2020
4.35
 10 4.35 4.35 4.35 0 0 0
08/05/2020
4.35
 0 4.35 4.35 4.35 0 0 0
07/05/2020
4.35
 0 4.35 4.35 4.35 0 0 0
06/05/2020
4.35
 0 4.35 4.35 4.35 0 0 0
05/05/2020
4.35
 0 4.35 4.35 4.35 0 0 0
04/05/2020
4.35
 0 4.35 4.35 4.35 0 0 0
29/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
28/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
27/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
24/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
23/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
22/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
21/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
20/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
17/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
16/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
15/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
14/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
13/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
10/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
09/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
08/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
07/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
06/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
03/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
01/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
31/03/2020
4.35
 0 4.35 4.35 4.35 0 0 0
30/03/2020
4.35
 0 4.35 4.35 4.35 0 0 0
27/03/2020
4.35
 100 4.16 4.35 4.35 0 0 0
26/03/2020
4.16
 0 4.16 4.16 4.16 0 0 0
25/03/2020
4.16
 0 4.16 4.16 4.16 0 0 0
24/03/2020
4.16
 0 4.16 4.16 4.16 0 0 0
23/03/2020
4.16
 200 3.85 4.16 3.53 0 100 -0.0
20/03/2020
3.85
 146 3.53 3.85 3.85 0 0 0
19/03/2020
3.53
 100 3.85 3.85 3.53 0 100 -0.0
18/03/2020
3.85
 100 3.53 3.85 3.85 0 0 0
17/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
16/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
13/03/2020
3.53
 100 3.22 3.53 3.53 0 0 0
12/03/2020
3.22
 100 3.47 3.47 3.22 0 100 -0.0
11/03/2020
3.47
 200 3.85 3.85 3.47 0 100 -0.0
10/03/2020
3.85
 100 3.53 3.85 3.85 0 0 0
09/03/2020
3.53
 100 3.91 3.91 3.53 0 100 -0.0
06/03/2020
3.91
 100 4.29 4.29 3.91 0 100 -0.0
05/03/2020
4.29
 100 3.91 4.29 4.29 0 0 0
04/03/2020
3.91
 105 4.29 4.29 3.91 0 100 -0.0
03/03/2020
4.29
 200 3.91 4.29 3.53 0 100 -0.0
02/03/2020
3.91
 100 4.29 4.29 3.91 0 100 -0.0
28/02/2020
4.29
 0 4.29 4.29 4.29 0 0 0
27/02/2020
4.29
 0 4.29 4.29 4.29 0 0 0
26/02/2020
4.29
 0 4.29 4.29 4.29 0 0 0
25/02/2020
4.29
 0 4.29 4.29 4.29 0 0 0
24/02/2020
4.29
 0 4.29 4.29 4.29 0 0 0
21/02/2020
4.29
 0 4.29 4.29 4.29 0 0 0
20/02/2020
4.29
 0 4.29 4.29 4.29 0 0 0
19/02/2020
4.29
 0 4.29 4.29 4.29 0 0 0
18/02/2020
4.29
 200 4.73 4.73 4.29 0 0 0
17/02/2020
4.73
 0 4.73 4.73 4.73 0 0 0
14/02/2020
4.73
 0 4.73 4.73 4.73 0 0 0
13/02/2020
4.73
 0 4.73 4.73 4.73 0 0 0
12/02/2020
4.73
 0 4.73 4.73 4.73 0 0 0
11/02/2020
4.73
 0 4.73 4.73 4.73 0 0 0
10/02/2020
4.73
 0 4.73 4.73 4.73 0 0 0
07/02/2020
4.73
 0 4.73 4.73 4.73 0 0 0
06/02/2020
4.73
 0 4.73 4.73 4.73 0 0 0
05/02/2020
4.73
 100 4.35 4.73 4.73 0 0 0
04/02/2020
4.35
 0 4.35 4.35 4.35 0 0 0
03/02/2020
4.35
 0 4.35 4.35 4.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |