Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

10.20
0.20
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -2.86% 147,401 0 0
9.80
10.80
10.20
2 tháng
(2024-09-23) 		-0.60 -5.58% 196,801 0 0
9.80
11.20
10.20
3 tháng
(2024-08-26) 		-1.48 -12.66% 287,201 0 0
9.80
11.68
10.20
6 tháng
(2024-05-27) 		-0.31 -2.96% 1,107,564 0 0
9.80
11.68
10.20
12 tháng
(2023-11-28) 		-0.51 -4.72% 4,932,173 0 0.0
9.80
14.60
10.20
24 tháng
(2022-12-05) 		1.78 21.11% 7,637,153 0 0
8.42
15.16
10.20
36 tháng
(2021-12-08) 		-15.81 -60.79% 27,806,851 2,200 0.1
8.23
31.82
10.20
60 tháng
(2019-12-19) 		-2.28 -18.27% 36,928,448 2,200 0.1
8.23
31.82
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
01/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
30/06/2020
16.64
 18,400 15.44 16.64 15.44 0 0 0
29/06/2020
14.70
 11,500 14.70 15.62 14.70 0 0 0
26/06/2020
12.94
 8,600 12.94 13.77 12.94 0 0 0
25/06/2020
12.20
 18,500 10.35 12.20 10.35 0 0 0
24/06/2020
10.63
 100 10.63 10.63 10.63 0 0 0
23/06/2020
12.48
 0 12.48 12.48 12.48 0 0 0
22/06/2020
12.48
 600 12.48 12.48 12.48 0 0 0
19/06/2020
12.29
 0 12.29 12.29 12.29 0 0 0
18/06/2020
12.29
 0 12.29 12.29 12.29 0 0 0
17/06/2020
12.20
 1,500 12.29 12.29 12.20 0 0 0
16/06/2020
12.66
 100 12.66 12.66 12.66 0 0 0
15/06/2020
12.66
 0 12.66 12.66 12.66 0 0 0
12/06/2020
12.66
 0 12.66 12.66 12.66 0 0 0
11/06/2020
12.76
 1,300 12.66 12.76 12.66 0 0 0
10/06/2020
12.66
 500 12.66 12.66 12.66 0 0 0
09/06/2020
12.48
 0 12.48 12.48 12.48 0 0 0
08/06/2020
12.48
 200 12.48 12.48 12.48 0 0 0
05/06/2020
12.02
 1,700 12.02 12.02 12.02 0 0 0
04/06/2020
11.56
 6,700 12.02 12.02 9.43 0 0 0
03/06/2020
11.09
 1,500 11.09 11.09 11.09 0 0 0
02/06/2020
12.20
 2,000 12.20 12.20 12.20 0 0 0
01/06/2020
11.09
 3,500 12.39 12.39 11.09 0 0 0
29/05/2020
12.11
 0 12.11 12.11 12.11 0 0 0
28/05/2020
12.11
 0 12.11 12.11 12.11 0 0 0
27/05/2020
12.11
 0 12.11 12.11 12.11 0 0 0
26/05/2020
12.11
 0 12.11 12.11 12.11 0 0 0
25/05/2020
12.11
 0 12.11 12.11 12.11 0 0 0
22/05/2020
12.11
 0 12.11 12.11 12.11 0 0 0
21/05/2020
12.11
 50,000 12.11 12.11 12.11 0 0 0
20/05/2020
11.93
 5,100 12.02 12.02 11.93 0 0 0
19/05/2020
13.87
 0 13.87 13.87 13.87 0 0 0
18/05/2020
13.87
 100 13.87 13.87 13.87 0 0 0
15/05/2020
12.57
 0 12.57 12.57 12.57 0 0 0
14/05/2020
12.57
 1,300 12.57 12.57 12.57 0 0 0
13/05/2020
14.70
 0 14.70 14.70 14.70 0 0 0
12/05/2020
14.61
 200 14.79 14.79 14.61 0 0 0
11/05/2020
14.79
 0 14.79 14.79 14.79 0 0 0
08/05/2020
14.79
 0 14.79 14.79 14.79 0 0 0
07/05/2020
14.79
 0 14.79 14.79 14.79 0 0 0
06/05/2020
14.79
 0 14.79 14.79 14.79 0 0 0
05/05/2020
14.79
 0 14.79 14.79 14.79 0 0 0
04/05/2020
14.79
 100 14.79 14.79 14.79 0 0 0
29/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
28/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
27/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
24/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
23/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
22/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
21/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
20/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
17/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
16/04/2020
14.51
 2,000 14.42 14.51 14.42 0 0 0
15/04/2020
13.87
 20,000 13.87 13.87 13.87 0 0 0
14/04/2020
15.72
 0 15.72 15.72 15.72 0 0 0
13/04/2020
15.72
 0 15.72 15.72 15.72 0 0 0
10/04/2020
15.72
 0 15.72 15.72 15.72 0 0 0
09/04/2020
15.72
 0 15.72 15.72 15.72 0 0 0
08/04/2020
15.72
 0 15.72 15.72 15.72 0 0 0
07/04/2020
15.72
 200 15.72 18.95 15.72 0 0 0
06/04/2020
17.56
 0 17.56 17.56 17.56 0 0 0
03/04/2020
17.56
 0 17.56 17.56 17.56 0 0 0
01/04/2020
17.56
 0 17.56 17.56 17.56 0 0 0
31/03/2020
17.56
 600 17.56 17.56 17.56 0 0 0
30/03/2020
16.92
 100 16.92 16.92 16.92 0 0 0
27/03/2020
15.44
 1,200 14.33 15.44 14.33 0 0 0
26/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
25/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
24/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
23/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
20/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
19/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
18/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
17/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
16/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
13/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
12/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
11/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
10/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
09/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
06/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
05/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
04/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
03/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
02/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
28/02/2020
14.88
 0 14.88 14.88 14.88 0 0 0
27/02/2020
14.88
 100 14.88 14.88 14.88 0 0 0
26/02/2020
12.94
 0 12.94 12.94 12.94 0 0 0
25/02/2020
12.94
 0 12.94 12.94 12.94 0 0 0
24/02/2020
12.94
 1,200 12.94 12.94 12.94 0 0 0
21/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
20/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
19/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
18/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
17/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
14/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
13/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
12/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
11/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |