CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.22 2.31% 14,100 0 0
9.20
10.04
9.60
2 tháng
(2026-08-10) 		0.50 5.35% 45,400 0 0
9.20
10.13
9.60
3 tháng
(2026-07-10) 		-0.24 -2.38% 47,500 0 0
9.20
10.13
9.60
6 tháng
(2026-04-13) 		0.31 3.31% 93,400 -800 0.0
8.84
10.13
9.60
12 tháng
(2025-10-13) 		-0.15 -1.48% 256,800 -8,100 -0.1
8.84
10.41
9.60
24 tháng
(2024-10-18) 		0.01 0.12% 975,810 -132,200 -1.4
8.44
10.55
9.60
36 tháng
(2023-10-24) 		1.23 14.31% 2,214,194 -152,000 -1.4
7.79
10.55
9.60
60 tháng
(2021-11-03) 		0.55 5.93% 5,286,908 780,800 10.8
6.86
10.55
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
8.59
 0 8.59 8.59 8.59 0 0 0
02/06/2022
8.59
 0 8.59 8.59 8.59 0 0 0
01/06/2022
8.59
 0 8.59 8.59 8.59 0 0 0
31/05/2022
8.59
 1,900 8.25 8.59 8.05 0 0 0
30/05/2022
8.79
 1,400 8.92 8.92 8.05 0 0 0
27/05/2022
8.59
 1,200 8.59 8.59 8.12 100 0 0.0
26/05/2022
8.59
 2,000 8.59 8.59 8.59 0 0 0
25/05/2022
8.59
 200 8.59 8.59 8.59 0 0 0
24/05/2022
8.59
 100 8.59 8.59 8.59 0 0 0
23/05/2022
8.59
 0 8.59 8.59 8.59 0 0 0
20/05/2022
8.59
 1,000 8.05 8.59 8.05 0 0 0
19/05/2022
8.65
 1,200 8.05 8.65 8.05 0 0 0
18/05/2022
8.65
 400 8.72 8.72 8.65 0 0 0
17/05/2022
8.05
 1,700 8.59 8.59 8.05 1,000 0 0.0
16/05/2022
7.92
 2,200 8.45 8.72 7.92 0 0 0
13/05/2022
8.59
 900 8.52 8.59 7.99 0 0 0
12/05/2022
8.59
 100 8.59 8.59 8.59 0 0 0
11/05/2022
8.52
 1,900 7.65 8.52 7.65 0 100 0.0
10/05/2022
8.25
 2,300 7.19 8.32 7.19 600 400 0.0
09/05/2022
7.72
 2,400 8.59 8.59 7.72 0 100 0.0
06/05/2022
8.52
 400 8.32 8.79 8.32 0 0 0
05/05/2022
8.79
 3,200 8.65 8.99 8.65 2,900 0 0.0
04/05/2022
8.65
 6,700 8.45 8.65 8.45 3,700 0 0.0
29/04/2022
8.65
 13,800 8.39 8.65 8.32 8,400 0 0.1
28/04/2022
8.65
 12,900 8.32 8.99 8.32 7,900 100 0.1
27/04/2022
9.05
 200 8.25 9.05 8.25 0 100 0.0
26/04/2022
8.92
 1,600 9.05 9.05 8.19 0 100 0.0
25/04/2022
8.32
 10,700 8.32 8.52 8.32 8,200 300 0.1
22/04/2022
8.32
 700 8.39 8.39 8.25 200 700 0.0
21/04/2022
8.52
 1,000 8.52 8.52 8.25 400 0 0.0
20/04/2022
8.52
 4,800 8.59 8.59 8.52 4,100 0 0.1
19/04/2022
8.59
 4,700 8.65 8.79 8.19 0 0 0
18/04/2022
8.65
 6,300 8.59 8.65 8.52 0 0 0
14/04/2022
8.65
 1,300 8.79 8.79 8.65 1,200 0 0.0
13/04/2022
8.59
 3,700 8.65 8.72 8.59 3,100 0 0.0
12/04/2022
8.65
 3,100 8.65 8.72 8.65 2,700 500 0.0
08/04/2022
8.79
 5,300 8.99 9.05 8.72 4,000 0 0.1
07/04/2022
8.85
 4,100 8.99 8.99 8.72 3,000 0 0.0
06/04/2022
8.99
 1,100 8.99 8.99 8.99 1,000 0 0.0
05/04/2022
8.92
 7,600 8.65 8.99 8.59 7,100 900 0.1
04/04/2022
9.05
 2,700 8.65 9.05 8.65 1,000 0 0.0
31/03/2022
8.65
 4,900 8.85 8.85 8.59 100 0 0.0
30/03/2022
8.85
 10,100 8.72 8.85 8.72 5,900 0 0.1
29/03/2022
9.05
 21,100 8.92 9.05 8.92 9,800 0 0.1
28/03/2022
8.92
 13,100 8.85 8.92 8.79 6,300 0 0.1
25/03/2022
8.92
 11,800 8.99 8.99 8.65 4,000 0 0.1
24/03/2022
8.99
 4,700 8.92 8.99 8.92 2,000 0 0.0
23/03/2022
9.05
 60,800 8.85 9.12 8.85 27,300 0 0.4
22/03/2022
8.79
 35,800 8.52 8.92 8.52 21,800 0 0.3
21/03/2022
8.65
 9,300 8.45 8.85 8.45 8,000 0 0.1
18/03/2022
8.72
 16,800 8.72 8.79 8.65 6,400 0 0.1
17/03/2022
8.65
 2,300 8.32 8.72 8.32 1,000 0 0.0
16/03/2022
8.79
 2,100 8.92 8.92 8.45 700 0 0.0
15/03/2022
8.59
 10,200 8.72 8.72 8.25 4,000 0 0.1
14/03/2022
9.05
 14,700 8.99 9.05 8.52 2,900 0 0.0
11/03/2022
9.12
 32,000 9.25 9.38 9.12 19,000 0 0.3
10/03/2022
9.18
 78,400 9.18 9.72 9.12 47,000 8,000 0.5
09/03/2022
9.18
 58,434 8.39 9.18 8.39 5,600 0 0.1
08/03/2022
8.39
 5,000 8.65 8.65 8.39 2,900 4,000 0.0
07/03/2022
8.85
 15,800 8.52 8.85 8.52 0 0 0
04/03/2022
8.52
 11,100 8.52 8.52 8.39 2,000 0 0.0
03/03/2022
8.39
 8,000 8.45 8.45 8.25 0 6,300 -0.1
02/03/2022
8.45
 8,400 8.39 8.52 8.25 0 0 0
01/03/2022
8.39
 3,000 8.52 8.52 8.39 0 0 0
28/02/2022
8.39
 9,700 8.39 8.52 8.32 0 0 0
25/02/2022
8.52
 3,200 8.19 8.52 8.19 0 0 0
24/02/2022
8.59
 6,300 8.25 8.59 8.25 0 0 0
23/02/2022
8.59
 20,200 8.39 8.59 8.39 2,300 0 0.0
22/02/2022
8.52
 4,900 8.45 8.52 8.39 2,000 0 0.0
21/02/2022
8.52
 10,800 8.45 8.52 8.32 6,500 0 0.1
18/02/2022
8.59
 100 8.59 8.59 8.59 0 0 0
17/02/2022
8.52
 11,300 8.45 8.52 8.32 0 0 0
16/02/2022
8.45
 2,300 8.52 8.52 8.39 0 0 0
15/02/2022
8.59
 200 8.52 8.59 8.52 0 0 0
14/02/2022
8.52
 3,900 8.52 8.65 8.52 0 0 0
11/02/2022
8.52
 100 8.52 8.52 8.52 0 0 0
10/02/2022
8.59
 4,301 8.59 8.65 8.59 1,900 0 0.0
09/02/2022
8.45
 3,800 8.45 8.45 8.45 1,500 0 0.0
08/02/2022
8.45
 3,200 8.39 8.52 8.39 1,500 100 0.0
07/02/2022
8.39
 10,000 8.32 8.59 8.32 7,400 0 0.1
28/01/2022
8.45
 1,800 8.45 8.45 8.45 900 0 0.0
27/01/2022
8.32
 4,200 8.32 8.79 8.32 1,200 0 0.0
26/01/2022
8.32
 78,700 8.39 8.92 8.32 50,600 0 0.6
25/01/2022
8.65
 43,400 8.92 8.92 8.39 26,800 0 0.3
24/01/2022
8.65
 23,100 8.65 8.79 8.52 14,000 0 0.2
21/01/2022
8.65
 6,500 8.65 8.85 8.65 5,100 2,000 0.0
20/01/2022
8.92
 3,230 8.59 8.92 8.59 800 0 0.0
19/01/2022
8.79
 13,201 8.72 8.79 8.65 8,000 0 0.1
18/01/2022
8.65
 15,800 8.65 8.92 8.52 6,600 100 0.1
17/01/2022
8.65
 14,315 9.12 9.12 8.65 9,900 0 0.1
14/01/2022
8.65
 6,500 8.65 8.99 8.65 0 0 0
13/01/2022
8.92
 9,405 8.79 9.12 8.65 0 0 0
12/01/2022
9.12
 19,100 8.92 9.12 8.85 3,500 0 0.0
11/01/2022
8.85
 13,600 8.92 8.99 8.79 1,000 0 0.0
10/01/2022
8.92
 31,016 9.12 9.12 8.85 5,200 0 0.1
07/01/2022
9.18
 13,615 9.12 9.25 9.12 1,700 0 0.0
06/01/2022
9.18
 14,600 9.32 9.32 9.12 6,900 0 0.1
05/01/2022
9.32
 47,505 8.99 9.32 8.99 19,000 0 0.3
04/01/2022
8.92
 16,611 8.85 8.92 8.79 4,400 0 0.1
31/12/2021
8.85
 1,900 8.79 8.85 8.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc