CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.30
0.10
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 12,834 0 0
8
8.40
8.30
2 tháng
(2024-09-27) 		-0.20 -2.35% 56,939 0 0
8
8.70
8.30
3 tháng
(2024-08-28) 		-0.20 -2.35% 77,393 0 0
8
8.70
8.30
6 tháng
(2024-05-30) 		0 0% 339,071 -6,200 -0.1
8
8.80
8.30
12 tháng
(2023-12-04) 		0.48 6.17% 536,546 -16,300 -0.1
7.82
9.27
8.30
24 tháng
(2022-12-07) 		0.99 13.61% 940,568 -1,500 -0.0
7.21
9.27
8.30
36 tháng
(2021-12-13) 		-1.30 -13.51% 2,603,281 -3,635 -0.0
6.39
15.29
8.30
60 tháng
(2019-12-23) 		1.54 22.85% 3,958,605 -1,450 -0.0
3.75
15.29
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2020
4.88
 10 4.88 4.88 4.88 0 0 0
11/06/2020
4.88
 1,600 5.25 5.25 4.88 0 0 0
10/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
09/06/2020
5.25
 24 5.25 5.25 5.25 0 0 0
08/06/2020
5.25
 6 5.25 5.25 5.25 0 0 0
05/06/2020
5.25
 5 5.25 5.25 5.25 0 0 0
04/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
03/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
02/06/2020
5.25
 1,000 5.03 5.25 5.25 0 0 0
01/06/2020
5.03
 0 5.03 5.03 5.03 0 0 0
29/05/2020
5.03
 800 5.03 5.03 5.03 0 0 0
28/05/2020
5.03
 1,500 4.80 5.03 5.03 0 0 0
27/05/2020
4.80
 603 4.88 4.88 4.80 0 0 0
26/05/2020
4.88
 118 4.80 4.88 4.88 0 0 0
25/05/2020
4.80
 700 4.88 4.88 4.80 0 0 0
22/05/2020
4.88
 10 4.88 4.88 4.88 0 0 0
21/05/2020
4.88
 0 4.88 4.88 4.88 0 0 0
20/05/2020
4.88
 600 4.80 4.88 4.88 0 0 0
19/05/2020
4.80
 100 4.73 4.80 4.80 0 0 0
18/05/2020
4.73
 2,900 5.18 5.18 4.73 0 0 0
15/05/2020
5.18
 153 5.48 5.48 5.18 0 0 0
14/05/2020
5.48
 1,800 5.48 5.48 5.48 0 0 0
13/05/2020
5.48
 1,100 5.48 5.48 5.48 0 0 0
12/05/2020
5.48
 0 5.48 5.48 5.48 0 0 0
11/05/2020
5.48
 0 5.48 5.48 5.48 0 0 0
08/05/2020
5.48
 0 5.25 5.48 5.48 0 0 0
07/05/2020
5.25
 400 6.01 6.01 5.25 0 0 0
06/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
05/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
04/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
29/04/2020
6.01
 4,100 6.98 6.98 6.01 0 0 0
28/04/2020
6.98
 0 6.98 6.98 6.98 0 0 0
27/04/2020
6.98
 0 6.98 6.98 6.98 0 0 0
24/04/2020
6.98
 1,000 6.61 6.98 6.98 0 0 0
23/04/2020
6.61
 0 6.61 6.61 6.61 0 0 0
22/04/2020
6.61
 916 6.01 6.61 6.61 0 0 0
21/04/2020
6.01
 13,153 6.46 6.46 6.01 0 0 0
20/04/2020
6.46
 50 6.46 6.46 6.46 0 0 0
17/04/2020
6.46
 500 6.01 6.46 6.46 0 0 0
16/04/2020
6.01
 300 6.01 6.01 6.01 0 0 0
15/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
14/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
13/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
10/04/2020
6.01
 4,500 5.48 6.01 6.01 0 0 0
09/04/2020
5.48
 0 5.48 5.48 5.48 0 0 0
08/04/2020
5.48
 0 5.25 5.48 5.48 0 0 0
07/04/2020
5.25
 400 6.01 6.01 5.25 0 0 0
06/04/2020
6.01
 500 6.01 6.01 6.01 0 0 0
03/04/2020
6.01
 3,400 6.01 6.01 6.01 0 0 0
01/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
31/03/2020
6.01
 600 6.38 6.38 6.01 0 0 0
30/03/2020
6.38
 0 6.38 6.38 6.38 0 0 0
27/03/2020
6.38
 1,000 5.56 6.38 6.38 0 0 0
26/03/2020
5.56
 0 5.56 5.56 5.56 0 0 0
25/03/2020
5.56
 50 5.56 5.56 5.56 0 50 -0.0
24/03/2020
5.56
 103 6.46 6.46 5.56 0 0 0
23/03/2020
6.46
 1,200 7.58 7.58 6.46 0 0 0
20/03/2020
7.58
 6,000 8.86 8.86 7.58 0 0 0
19/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
18/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
17/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
16/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
13/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
12/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
11/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
10/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
09/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
06/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
05/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
04/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
03/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
02/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
28/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
27/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
26/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
25/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
24/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
21/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
20/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
19/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
18/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
17/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
14/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
13/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
12/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
11/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
10/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
07/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
06/02/2020
8.86
 1,000 7.73 8.86 8.86 0 0 0
05/02/2020
7.73
 3,000 6.76 7.73 7.73 0 0 0
04/02/2020
6.76
 0 6.76 6.76 6.76 0 0 0
03/02/2020
6.76
 0 6.76 6.76 6.76 0 0 0
31/01/2020
6.76
 0 6.76 6.76 6.76 0 0 0
30/01/2020
6.76
 0 6.76 6.76 6.76 0 0 0
22/01/2020
6.76
 0 6.76 6.76 6.76 0 0 0
21/01/2020
6.76
 0 6.76 6.76 6.76 0 0 0
20/01/2020
6.76
 0 6.76 6.76 6.76 0 0 0
17/01/2020
6.76
 0 6.76 6.76 6.76 0 0 0
16/01/2020
6.76
 100 6.76 6.76 6.76 0 0 0
15/01/2020
6.76
 0 6.76 6.76 6.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |