CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.33% 24,300 0 0
8.30
8.60
8.40
2 tháng
(2024-07-22) 		-0.10 -1.18% 56,400 0 0
8.30
8.60
8.40
3 tháng
(2024-06-21) 		-0.40 -4.55% 116,500 -1,000 -0.0
8.30
8.80
8.40
6 tháng
(2024-03-25) 		0 0.04% 317,494 -8,300 -0.1
7.91
8.80
8.40
12 tháng
(2023-09-26) 		0.58 7.45% 508,063 -15,800 -0.1
7.82
9.27
8.40
24 tháng
(2022-09-30) 		-0.91 -9.82% 956,363 -1,500 -0.0
6.39
9.86
8.40
36 tháng
(2021-10-05) 		1 13.51% 3,175,584 -1,400 -0.0
6.39
15.29
8.40
60 tháng
(2019-10-16) 		2.84 51.21% 3,928,167 -1,550 -0.0
3.75
15.29
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2020
6.01
 3,400 6.01 6.01 6.01 0 0 0
01/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
31/03/2020
6.01
 600 6.38 6.38 6.01 0 0 0
30/03/2020
6.38
 0 6.38 6.38 6.38 0 0 0
27/03/2020
6.38
 1,000 5.56 6.38 6.38 0 0 0
26/03/2020
5.56
 0 5.56 5.56 5.56 0 0 0
25/03/2020
5.56
 50 5.56 5.56 5.56 0 50 -0.0
24/03/2020
5.56
 103 6.46 6.46 5.56 0 0 0
23/03/2020
6.46
 1,200 7.58 7.58 6.46 0 0 0
20/03/2020
7.58
 6,000 8.86 8.86 7.58 0 0 0
19/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
18/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
17/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
16/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
13/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
12/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
11/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
10/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
09/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
06/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
05/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
04/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
03/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
02/03/2020
8.86
 0 8.86 8.86 8.86 0 0 0
28/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
27/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
26/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
25/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
24/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
21/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
20/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
19/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
18/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
17/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
14/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
13/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
12/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
11/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
10/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
07/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
06/02/2020
8.86
 1,000 7.73 8.86 8.86 0 0 0
05/02/2020
7.73
 3,000 6.76 7.73 7.73 0 0 0
04/02/2020
6.76
 0 6.76 6.76 6.76 0 0 0
03/02/2020
6.76
 0 6.76 6.76 6.76 0 0 0
31/01/2020
6.76
 0 6.76 6.76 6.76 0 0 0
30/01/2020
6.76
 0 6.76 6.76 6.76 0 0 0
22/01/2020
6.76
 0 6.76 6.76 6.76 0 0 0
21/01/2020
6.76
 0 6.76 6.76 6.76 0 0 0
20/01/2020
6.76
 0 6.76 6.76 6.76 0 0 0
17/01/2020
6.76
 0 6.76 6.76 6.76 0 0 0
16/01/2020
6.76
 100 6.76 6.76 6.76 0 0 0
15/01/2020
6.76
 0 6.76 6.76 6.76 0 0 0
14/01/2020
6.76
 0 6.76 6.76 6.76 0 0 0
13/01/2020
6.76
 0 6.76 6.76 6.76 0 0 0
10/01/2020
6.76
 0 6.76 6.76 6.76 0 0 0
09/01/2020
6.76
 0 6.76 6.76 6.76 0 0 0
08/01/2020
6.76
 100 6.76 6.76 6.76 0 0 0
07/01/2020
6.76
 1,900 7.73 7.73 6.76 0 0 0
06/01/2020
7.73
 0 7.73 7.73 7.73 0 0 0
03/01/2020
7.73
 0 7.73 7.73 7.73 0 0 0
02/01/2020
7.73
 0 7.73 7.73 7.73 0 0 0
31/12/2019
7.73
 2,000 6.76 7.73 7.73 0 0 0
30/12/2019
6.76
 0 6.76 6.76 6.76 0 0 0
27/12/2019
6.76
 0 6.76 6.76 6.76 0 0 0
26/12/2019
6.76
 0 6.76 6.76 6.76 0 0 0
25/12/2019
6.76
 0 6.76 6.76 6.76 0 0 0
24/12/2019
6.76
 0 6.76 6.76 6.76 0 0 0
23/12/2019
6.76
 0 7.66 6.76 6.76 0 0 0
20/12/2019
7.66
 1,100 6.68 7.66 6.68 0 0 0
19/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
18/12/2019
6.68
 100 5.86 6.68 6.68 0 0 0
17/12/2019
5.86
 0 5.86 5.86 5.86 0 0 0
16/12/2019
5.86
 0 5.86 5.86 5.86 0 0 0
13/12/2019
5.86
 0 5.86 5.86 5.86 0 0 0
12/12/2019
5.86
 300 6.83 6.83 5.86 0 0 0
11/12/2019
6.83
 0 6.83 6.83 6.83 0 0 0
10/12/2019
6.83
 0 6.83 6.83 6.83 0 0 0
09/12/2019
6.83
 100 6.01 6.83 6.83 0 0 0
06/12/2019
6.01
 0 6.01 6.01 6.01 0 0 0
05/12/2019
6.01
 25,900 5.40 6.01 5.25 0 0 0
04/12/2019
5.40
 0 5.40 5.40 5.40 0 0 0
03/12/2019
5.40
 100 4.73 5.40 5.40 0 0 0
02/12/2019
4.73
 2,100 4.73 4.73 4.73 0 0 0
29/11/2019
4.73
 100 5.25 5.25 4.73 0 0 0
28/11/2019
5.25
 1,100 5.63 6.38 5.25 0 0 0
27/11/2019
5.63
 100 6.61 6.61 5.63 0 0 0
26/11/2019
6.61
 100 6.08 6.61 6.61 0 0 0
25/11/2019
6.08
 0 6.08 6.08 6.08 0 0 0
22/11/2019
6.08
 0 6.08 6.08 6.08 0 0 0
21/11/2019
6.08
 100 7.13 7.13 6.08 0 0 0
20/11/2019
7.13
 0 7.13 7.13 7.13 0 0 0
19/11/2019
7.13
 0 7.13 7.13 7.13 0 0 0
18/11/2019
7.13
 0 7.13 7.13 7.13 0 0 0
15/11/2019
7.13
 100 7.58 7.58 7.13 0 0 0
14/11/2019
7.58
 0 7.58 7.58 7.58 0 0 0
13/11/2019
7.58
 0 7.58 7.58 7.58 0 0 0
12/11/2019
7.58
 0 7.58 7.58 7.58 0 0 0
11/11/2019
7.58
 0 7.58 7.58 7.58 0 0 0
08/11/2019
7.58
 40 7.58 7.58 7.58 0 0 0
07/11/2019
7.58
 180 6.61 7.58 7.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |