CTCP Thiết bị Bưu điện (pot)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.70% 7,500 0 -0
16.70
18.90
17.30
2 tháng
(2024-07-22) 		-1 -5.46% 14,500 0 -0
16.70
19
17.30
3 tháng
(2024-06-21) 		-0.80 -4.43% 27,400 0 -0.0
16.70
19.89
17.30
6 tháng
(2024-03-25) 		-0.60 -3.36% 69,400 -64 -0.0
16.70
19.89
17.30
12 tháng
(2023-09-25) 		0.19 1.13% 209,000 -44 -0.0
14.42
19.89
17.30
24 tháng
(2022-09-30) 		-8.91 -34% 944,290 56 0.0
13.97
28.81
17.30
36 tháng
(2021-10-05) 		1.89 12.24% 2,971,316 -2,332 -0.1
13.97
38.01
17.30
60 tháng
(2019-10-16) 		3.77 27.89% 3,501,175 -2,402 -0.1
11.04
38.01
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
13.59
 100 13.50 13.59 13.59 0 0 0
27/04/2020
13.50
 100 14.41 14.41 13.50 0 0 0
24/04/2020
14.41
 0 14.41 14.41 14.41 0 0 0
23/04/2020
14.41
 100 14.32 14.41 14.41 0 0 0
22/04/2020
14.32
 100 13.68 14.32 14.32 0 0 0
21/04/2020
13.68
 240 13.50 14.14 13.68 0 0 0
20/04/2020
13.50
 6,000 13.32 13.50 13.50 0 0 0
17/04/2020
13.32
 50 13.32 13.32 13.32 0 0 0
16/04/2020
13.32
 0 13.32 13.32 13.32 0 0 0
15/04/2020
13.32
 100 12.95 13.32 13.32 0 0 0
14/04/2020
12.95
 900 13.50 13.50 12.59 0 0 0
13/04/2020
13.50
 1,000 13.50 13.50 12.86 0 0 0
10/04/2020
13.50
 551 12.59 13.59 12.13 0 0 0
09/04/2020
12.59
 1,156 13.59 13.59 12.41 0 0 0
08/04/2020
13.59
 100 13.41 13.59 13.59 0 0 0
07/04/2020
13.41
 150 12.32 13.41 13.41 0 0 0
06/04/2020
12.32
 100 13.68 13.68 12.32 0 0 0
03/04/2020
13.68
 100 13.50 13.68 13.68 0 0 0
01/04/2020
13.50
 100 12.32 13.50 13.50 0 0 0
31/03/2020
12.32
 121 13.68 13.68 12.32 0 100 -0.0
30/03/2020
13.68
 0 13.68 13.68 13.68 0 0 0
27/03/2020
13.68
 3,000 14.96 14.96 13.68 2,000 0 0.0
26/03/2020
14.96
 0 14.96 14.96 14.96 0 0 0
25/03/2020
14.96
 0 14.96 14.96 14.96 0 0 0
24/03/2020
14.96
 0 14.96 14.96 14.96 0 0 0
23/03/2020
14.96
 0 14.96 14.96 14.96 0 0 0
20/03/2020
14.96
 0 14.96 14.96 14.96 0 0 0
19/03/2020
14.96
 0 14.96 14.96 14.96 0 0 0
18/03/2020
14.96
 0 14.96 14.96 14.96 0 0 0
17/03/2020
14.96
 100 14.32 14.96 14.96 0 0 0
16/03/2020
14.32
 100 13.59 14.32 14.32 0 0 0
13/03/2020
13.59
 100 13.50 13.59 13.59 0 0 0
12/03/2020
13.50
 2,200 14.60 14.60 13.14 0 0 0
11/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
05/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
04/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/03/2020
14.60
 100 14.32 14.60 14.60 0 0 0
02/03/2020
14.32
 40 14.32 14.32 14.32 0 0 0
28/02/2020
14.32
 2,600 14.60 14.60 13.14 0 0 0
27/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
26/02/2020
14.60
 100 13.96 14.60 14.60 0 0 0
25/02/2020
13.96
 1,975 13.78 14.14 12.50 0 0 0
24/02/2020: Cổ tức tiền mặt tỉ lệ: 5%
24/02/2020
13.78
 400 14.32 14.32 12.95 0 0 0
21/02/2020
14.32
 100 13.44 14.32 14.32 0 0 0
20/02/2020
13.44
 0 13.44 13.44 13.44 0 0 0
19/02/2020
13.44
 0 13.44 13.44 13.44 0 0 0
18/02/2020
13.44
 0 13.44 13.44 13.44 0 0 0
17/02/2020
13.44
 1,200 13.97 13.97 13.26 1,000 0 0.0
14/02/2020
13.97
 2,600 13.44 13.97 12.29 0 0 0
13/02/2020
13.44
 1,600 14.85 14.85 13.44 1,600 0 0.0
12/02/2020
14.85
 0 14.85 14.85 14.85 0 0 0
11/02/2020
14.85
 0 14.85 14.85 14.85 0 0 0
10/02/2020
14.85
 0 14.85 14.85 14.85 0 0 0
07/02/2020
14.85
 100 13.62 14.85 14.85 0 0 0
06/02/2020
13.62
 200 13.44 13.62 13.08 0 0 0
05/02/2020
13.44
 0 13.44 13.44 13.44 0 0 0
04/02/2020
13.44
 0 13.44 13.44 13.44 0 0 0
03/02/2020
13.44
 0 13.44 13.44 13.44 0 0 0
31/01/2020
13.44
 0 13.44 13.44 13.44 0 0 0
30/01/2020
13.44
 1,100 12.82 13.44 12.82 0 0 0
22/01/2020
12.82
 1,600 14.06 14.06 12.73 0 0 0
21/01/2020
14.06
 0 14.06 14.06 14.06 0 0 0
20/01/2020
14.06
 0 14.06 14.06 14.06 0 0 0
17/01/2020
14.06
 0 14.06 14.06 14.06 0 0 0
16/01/2020
14.06
 819 14.06 14.06 12.73 0 0 0
15/01/2020
14.06
 0 14.06 14.06 14.06 0 0 0
14/01/2020
14.06
 0 14.06 14.06 14.06 0 0 0
13/01/2020
14.06
 5,181 13.08 14.06 12.02 0 0 0
10/01/2020
13.08
 200 13.62 13.62 12.38 0 0 0
09/01/2020
13.62
 100 12.38 13.62 13.62 0 0 0
08/01/2020
12.38
 200 13.08 13.88 12.38 0 0 0
07/01/2020
13.08
 40 13.08 13.08 13.08 0 0 0
06/01/2020
13.08
 1,100 13.53 13.53 13.00 0 0 0
03/01/2020
13.53
 61 13.53 13.53 13.53 0 0 0
02/01/2020
13.53
 0 13.53 13.53 13.53 0 0 0
31/12/2019
13.53
 200 12.64 13.53 13.53 0 0 0
30/12/2019
12.64
 0 12.64 12.64 12.64 0 0 0
27/12/2019
12.64
 1,000 13.62 13.62 12.64 0 0 0
26/12/2019
13.62
 8 13.62 13.62 13.62 0 0 0
25/12/2019
13.62
 0 13.62 13.62 13.62 0 0 0
24/12/2019
13.62
 0 13.62 13.62 13.62 0 0 0
23/12/2019
13.62
 0 13.62 13.62 13.62 0 0 0
20/12/2019
13.62
 0 13.62 13.62 13.62 0 0 0
19/12/2019
13.62
 8 13.62 13.62 13.62 0 0 0
18/12/2019
13.62
 1,200 13.79 13.79 12.73 0 0 0
17/12/2019
13.79
 0 13.79 13.79 13.79 0 0 0
16/12/2019
13.79
 0 13.79 13.79 13.79 0 0 0
13/12/2019
13.79
 100 13.70 13.79 13.79 0 0 0
12/12/2019
13.70
 59 13.70 13.70 13.70 0 0 0
11/12/2019
13.70
 100 13.62 13.70 13.70 0 0 0
10/12/2019
13.62
 2,300 13.44 13.62 13.44 0 0 0
09/12/2019
13.44
 217 13.17 13.44 13.44 0 0 0
06/12/2019
13.17
 0 13.17 13.17 13.17 0 0 0
05/12/2019
13.17
 0 13.17 13.17 13.17 0 0 0
04/12/2019
13.17
 500 12.38 13.17 13.17 0 0 0
03/12/2019
12.38
 656 13.62 13.62 12.38 0 0 0
02/12/2019
13.62
 100 13.17 13.62 13.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |