CTCP Thiết bị Bưu điện (pot)

20.50
1.50
(7.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -8.68% 12,300 0 0
20
21.90
20.50
2 tháng
(2026-08-10) 		0.50 2.56% 25,700 0 0
18.90
21.90
20.50
3 tháng
(2026-07-10) 		-1.76 -8.07% 36,500 -300 0.0
18.90
21.90
20.50
6 tháng
(2026-04-13) 		-1.07 -5.08% 136,700 -1,500 0.0
18.90
22.64
20.50
12 tháng
(2025-10-13) 		0.11 0.53% 722,200 -2,000 0.0
18.72
25.09
20.50
24 tháng
(2024-10-18) 		3.46 20.94% 1,310,664 -2,900 -0.1
14.20
25.09
20.50
36 tháng
(2023-10-24) 		3.84 23.79% 1,495,671 -2,964 -0.1
14.20
25.09
20.50
60 tháng
(2021-11-03) 		0.41 2.08% 3,993,193 -5,232 -0.1
13.59
36.98
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
32.93
 2,003 32.19 33.11 32.19 0 0 0
02/06/2022
33.57
 11,500 36.15 36.15 32.38 0 0 0
01/06/2022
33.85
 4,002 32.84 34.03 32.29 0 0 0
31/05/2022
34.31
 20,310 34.95 34.95 32.56 0 0 0
30/05/2022
35.41
 11,203 35.32 36.79 33.67 0 0 0
27/05/2022
33.57
 9,300 33.30 34.03 33.30 0 0 0
26/05/2022
33.30
 37,100 32.19 33.30 32.19 0 0 0
25/05/2022
32.19
 5,200 33.11 33.11 31.92 0 0 0
24/05/2022
32.19
 18,000 30.81 32.65 30.81 0 0 0
23/05/2022
32.29
 13,500 32.47 32.47 31.46 0 0 0
20/05/2022
32.38
 13,600 30.63 32.47 30.63 0 0 0
19/05/2022
32.19
 15,510 32.19 32.47 30.63 0 0 0
18/05/2022
33.67
 7,448 34.86 34.86 31.37 0 0 0
17/05/2022
34.03
 56,330 33.11 34.13 32.29 0 0 0
16/05/2022
31.09
 25,404 30.91 31.09 30.91 0 0 0
13/05/2022
28.33
 58,648 25.75 28.33 25.75 0 0 0
12/05/2022
25.75
 24,000 27.59 27.59 25.75 0 0 0
11/05/2022
26.49
 11,090 25.94 26.77 25.94 0 0 0
10/05/2022
26.86
 26,634 22.44 26.86 22.44 0 0 0
09/05/2022
24.47
 12,100 24.93 26.31 24.47 0 0 0
06/05/2022
26.31
 2,565 27.04 27.04 26.21 0 0 0
05/05/2022
27.04
 13,200 28.97 28.97 27.04 0 0 0
04/05/2022
28.42
 10,904 29.07 29.89 27.87 0 0 0
29/04/2022
29.07
 7,604 30.35 30.72 29.07 0 0 0
28/04/2022
30.81
 43,700 30.72 30.81 29.07 0 0 0
27/04/2022
32.10
 10,760 30.35 32.10 30.26 0 0 0
26/04/2022
30.35
 20,004 27.87 30.35 27.78 0 0 0
25/04/2022
30.26
 23,510 33.11 33.85 29.07 0 0 0
22/04/2022
31.64
 37,226 31.27 31.64 31.27 0 0 0
21/04/2022
28.79
 12,500 26.21 28.79 27.59 0 0 0
20/04/2022
26.21
 63,244 26.31 28.70 26.03 0 1,000 0.0
19/04/2022
28.61
 38,800 31.46 33.48 28.33 0 0 0
18/04/2022
31.46
 68,696 31.46 32.65 31.46 0 0 0
14/04/2022
36.98
 37,311 36.98 36.98 36.98 0 0 0
13/04/2022
33.67
 10,600 33.57 33.67 33.57 0 0 0
12/04/2022
30.63
 7,583 30.63 30.63 30.63 0 0 0
08/04/2022
27.87
 31,674 27.59 27.87 27.59 0 0 0
07/04/2022
25.39
 60,724 25.39 25.39 23.18 0 0 0
06/04/2022
23.09
 14,893 23.09 23.09 23.09 0 0 0
05/04/2022
21.06
 21,558 21.06 21.06 21.06 0 0 0
04/04/2022
19.22
 18,400 18.40 19.22 17.94 0 0 0
31/03/2022
18.03
 5,900 17.94 18.03 17.94 0 0 0
30/03/2022
17.94
 5,696 17.57 18.21 17.48 0 0 0
29/03/2022
17.94
 6,959 18.03 18.12 17.94 0 0 0
28/03/2022
17.94
 8,300 17.84 18.21 17.57 0 0 0
25/03/2022
17.84
 3,100 17.29 17.84 17.29 0 0 0
24/03/2022
17.48
 3,224 17.29 17.75 17.29 0 0 0
23/03/2022
17.20
 579 17.20 17.20 17.11 0 0 0
22/03/2022
18.03
 300 17.11 18.03 17.11 0 0 0
21/03/2022
17.94
 0 17.94 17.94 17.94 0 0 0
18/03/2022
17.94
 5,364 16.92 17.94 16.92 0 0 0
17/03/2022
17.75
 8,400 17.48 17.94 17.48 0 0 0
16/03/2022
18.03
 1,200 17.94 18.03 17.94 0 0 0
15/03/2022
17.84
 11,605 17.57 18.03 17.57 0 0 0
14/03/2022
17.66
 26,959 17.94 17.94 16.83 0 0 0
11/03/2022
17.57
 4,200 17.48 18.30 17.48 0 0 0
10/03/2022
18.40
 4,006 17.57 18.40 17.57 0 0 0
09/03/2022
17.57
 6,300 16.65 17.57 16.65 0 0 0
08/03/2022
17.57
 11,700 17.84 17.84 17.57 0 0 0
07/03/2022
18.03
 11,200 18.30 18.30 17.66 0 0 0
04/03/2022
18.40
 20,106 19.68 19.78 18.30 0 0 0
03/03/2022
18.12
 10,100 17.84 18.12 17.66 0 0 0
02/03/2022
18.40
 60,039 17.38 18.40 17.38 0 0 0
01/03/2022
16.74
 900 16.56 17.11 16.56 0 0 0
28/02/2022
17.38
 3,441 17.38 17.38 17.02 0 0 0
25/02/2022
16.56
 6,816 17.02 17.38 16.56 0 0 0
24/02/2022
16.28
 1,082 17.29 17.29 16.28 0 0 0
23/02/2022
17.38
 3,400 17.29 17.38 16.46 0 0 0
22/02/2022
17.38
 8,481 16.92 17.38 16.19 0 0 0
21/02/2022
17.48
 3,300 16.83 17.48 16.83 0 0 0
18/02/2022
17.48
 10,633 17.48 17.48 17.29 0 0 0
17/02/2022
18.76
 3,400 18.86 18.86 18.49 0 0 0
16/02/2022
18.86
 0 18.86 18.86 18.86 0 0 0
15/02/2022
18.86
 203 17.29 18.86 17.29 0 0 0
14/02/2022
17.20
 0 17.20 17.20 17.20 0 0 0
11/02/2022
17.20
 0 17.20 17.20 17.20 0 0 0
10/02/2022
17.20
 8,500 17.48 17.48 17.20 0 0 0
09/02/2022
17.48
 4,732 17.29 17.48 17.20 0 0 0
08/02/2022
17.02
 8 17.02 17.02 17.02 0 0 0
07/02/2022
17.02
 1,100 17.11 17.11 17.02 0 0 0
28/01/2022
17.11
 300 16.65 17.11 16.65 0 0 0
27/01/2022
16.65
 100 16.65 16.65 16.65 0 0 0
26/01/2022
18.12
 341 17.75 18.12 17.75 0 0 0
25/01/2022
17.66
 260 18.30 18.30 17.66 0 0 0
24/01/2022
16.83
 2,236 18.03 18.03 16.83 0 0 0
21/01/2022
18.03
 2,020 17.94 18.03 17.66 0 0 0
20/01/2022
16.46
 180 16.46 16.46 16.46 0 0 0
19/01/2022
17.11
 1 17.11 17.11 17.11 0 0 0
18/01/2022
17.11
 600 17.29 17.29 17.02 0 0 0
17/01/2022
18.49
 5,800 18.21 18.49 18.21 0 0 0
14/01/2022
18.49
 900 18.86 18.86 18.40 0 0 0
13/01/2022
20.14
 3,523 20.14 20.14 20.14 0 0 0
12/01/2022
18.40
 16,100 17.20 18.40 17.20 0 0 0
11/01/2022
17.02
 1,800 17.02 17.20 16.56 0 0 0
10/01/2022
17.20
 1,300 17.38 17.38 17.20 0 0 0
07/01/2022
17.38
 2,008 17.20 17.38 16.74 0 0 0
06/01/2022
17.38
 3,594 17.20 17.38 16.10 0 0 0
05/01/2022
17.20
 1,216 18.12 18.12 17.20 0 0 0
04/01/2022
17.11
 1,203 17.75 17.75 17.11 0 0 0
31/12/2021
17.38
 307 17.66 17.66 17.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc