CTCP Bao bì đạm Phú Mỹ (pmp)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.84% 1,500 0 0
11.50
12
11.50
2 tháng
(2026-08-10) 		1.02 9.24% 3,600 0 0
10.98
12
11.50
3 tháng
(2026-07-10) 		1.02 9.24% 3,700 0 0
10.98
12
11.50
6 tháng
(2026-04-13) 		-0.54 -4.31% 11,300 -600 0.0
10.98
12.63
11.50
12 tháng
(2025-10-13) 		-0.08 -0.69% 30,500 -1,100 0.0
10.53
12.82
11.50
24 tháng
(2024-10-18) 		0.98 8.88% 103,347 10,400 0.1
10.08
13.67
11.50
36 tháng
(2023-10-24) 		2.63 28.05% 256,407 18,700 0.2
8.97
13.67
11.50
60 tháng
(2021-11-03) 		1.63 15.68% 1,091,287 22,400 0.2
5.33
27.96
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
12.23
 500 12.23 12.23 12.23 0 0 0
02/06/2022
12.23
 1,700 12.64 12.64 12.23 0 0 0
01/06/2022
11.68
 3,700 11.95 11.95 11.68 0 0 0
31/05/2022
10.92
 100 10.92 10.92 10.92 0 0 0
30/05/2022
10.92
 100 10.92 10.92 10.92 0 0 0
27/05/2022
10.92
 500 10.85 10.92 10.85 0 0 0
26/05/2022
10.92
 0 10.92 10.92 10.92 0 0 0
25/05/2022
10.92
 1,000 9.62 10.92 9.48 0 0 0
24/05/2022
10.37
 3,500 10.44 10.44 10.37 0 0 0
23/05/2022
11.47
 100 11.47 11.47 11.47 0 0 0
20/05/2022
11.47
 1,000 11.47 11.47 11.47 0 0 0
19/05/2022
11.47
 0 11.47 11.47 11.47 0 0 0
18/05/2022
11.47
 0 11.47 11.47 11.47 0 0 0
17/05/2022
11.47
 0 11.47 11.47 11.47 0 0 0
16/05/2022
11.47
 1,300 11.40 11.47 11.40 0 0 0
13/05/2022
12.64
 1 12.64 12.64 12.64 0 0 0
12/05/2022
12.64
 200 12.71 12.71 12.64 0 0 0
11/05/2022
12.02
 319 12.02 12.02 12.02 0 0 0
10/05/2022
12.02
 200 12.02 12.02 12.02 0 0 0
09/05/2022
12.02
 200 12.02 12.02 12.02 0 0 0
06/05/2022
13.33
 0 13.33 13.33 13.33 0 0 0
05/05/2022
13.33
 1,800 13.33 13.33 12.37 0 500 0.0
04/05/2022
13.33
 1,700 13.33 13.33 13.33 0 400 0.0
29/04/2022
14.77
 0 14.77 14.77 14.77 0 0 0
28/04/2022
14.77
 1,500 14.77 14.77 14.70 0 0 0
27/04/2022
14.43
 600 14.43 14.43 14.43 0 0 0
26/04/2022
16.01
 0 16.01 16.01 16.01 0 0 0
25/04/2022
16.01
 0 16.01 16.01 16.01 0 0 0
22/04/2022
16.01
 100 16.01 16.01 16.01 0 0 0
21/04/2022
16.08
 12,900 14.84 16.14 13.40 0 0 0
20/04/2022
14.84
 0 14.84 14.84 14.84 0 0 0
19/04/2022
14.84
 0 14.84 14.84 14.84 0 0 0
14/04/2022
17.04
 0 17.04 17.04 17.04 0 0 0
13/04/2022
17.04
 600 17.04 17.04 17.04 0 0 0
12/04/2022
17.04
 2,200 17.24 17.24 17.04 0 0 0
08/04/2022
18.89
 119 18.89 18.89 18.89 0 0 0
07/04/2022
17.93
 2,200 18.41 18.55 17.24 0 0 0
06/04/2022
18.96
 100 18.96 18.96 18.96 0 0 0
05/04/2022
17.93
 870 17.66 17.93 17.66 0 0 0
04/04/2022
19.30
 900 19.17 19.37 19.17 0 0 0
01/04/2022
19.17
 1,600 17.59 19.17 17.59 0 0 0
31/03/2022
17.45
 3,000 17.24 17.45 17.24 0 0 0
30/03/2022
18.96
 5,300 21.02 21.02 18.96 0 0 0
29/03/2022
21.02
 2,300 21.30 21.64 19.24 0 0 0
28/03/2022
21.02
 4,100 21.16 21.16 19.30 0 0 0
25/03/2022
21.16
 11,200 21.57 21.57 20.95 0 0 0
24/03/2022
21.30
 10,705 21.98 22.46 20.54 0 0 0
23/03/2022
20.47
 9,635 18.55 20.47 18.55 0 0 0
22/03/2022
18.62
 3,605 19.51 19.51 18.55 0 0 0
21/03/2022
19.51
 22,670 18.27 19.51 17.93 0 0 0
18/03/2022
19.92
 1,000 20.61 20.61 18.82 0 0 0
17/03/2022
20.61
 5,100 18.55 20.61 18.55 0 0 0
16/03/2022
19.65
 23,500 18.48 22.12 18.48 0 1,100 0.0
15/03/2022
20.47
 2,800 20.47 20.47 20.47 0 0 0
14/03/2022
22.74
 11,800 22.74 22.74 22.74 0 0 0
11/03/2022
25.21
 16,900 22.74 25.21 22.74 0 0 0
10/03/2022
25.21
 14,900 27.41 27.41 25.21 0 0 0
09/03/2022
27.96
 38,018 30.09 30.09 27.41 0 2,400 -0.1
08/03/2022
27.41
 10,300 27.41 27.41 27.34 0 0 0
07/03/2022
24.94
 2,000 24.94 24.94 24.94 0 0 0
04/03/2022
22.67
 64,259 22.67 22.67 20.68 400 0 0.0
03/03/2022
20.61
 2,800 20.61 20.61 20.61 0 0 0
02/03/2022
18.75
 9,400 18.55 18.75 18.55 0 0 0
01/03/2022
17.11
 15,110 17.11 17.11 17.11 0 0 0
28/02/2022
15.59
 15,100 15.11 15.59 15.11 0 0 0
25/02/2022
14.22
 27,000 14.22 14.22 14.22 0 0 0
24/02/2022
12.98
 21,700 12.98 12.98 12.92 0 0 0
23/02/2022
11.82
 1,200 11.68 11.82 11.68 300 0 0.0
22/02/2022
10.79
 100 10.79 10.79 10.79 0 0 0
21/02/2022
10.72
 900 10.72 10.72 10.72 900 0 0.0
18/02/2022
10.72
 900 10.51 10.72 10.44 300 0 0.0
17/02/2022
10.44
 300 9.62 10.44 9.62 300 0 0.0
16/02/2022
9.62
 0 9.62 9.62 9.62 0 0 0
15/02/2022
9.62
 100 9.62 9.62 9.62 0 0 0
14/02/2022
8.79
 700 9.69 9.69 8.79 0 0 0
11/02/2022
9.62
 0 9.62 9.62 9.62 0 0 0
10/02/2022
9.62
 0 9.62 9.62 9.62 0 0 0
09/02/2022
9.62
 2,100 9.55 9.62 9.55 0 0 0
08/02/2022
9.27
 0 9.27 9.27 9.27 0 0 0
07/02/2022
9.27
 0 9.27 9.27 9.27 0 0 0
28/01/2022
9.27
 200 9.27 9.27 9.27 0 0 0
27/01/2022
10.30
 0 10.30 10.30 10.30 0 0 0
26/01/2022
10.30
 0 10.30 10.30 10.30 0 0 0
25/01/2022
10.30
 2,300 10.37 10.37 10.30 0 0 0
24/01/2022
10.58
 0 10.58 10.58 10.58 0 0 0
21/01/2022
10.58
 0 10.58 10.58 10.58 0 0 0
20/01/2022
10.58
 100 10.58 10.58 10.58 0 0 0
19/01/2022
9.62
 100 9.62 9.62 9.62 0 0 0
18/01/2022
10.30
 500 10.44 10.44 10.30 0 0 0
17/01/2022
10.65
 100 10.65 10.65 10.65 0 0 0
14/01/2022
10.65
 0 10.65 10.65 10.65 0 0 0
13/01/2022
10.65
 100 10.65 10.65 10.65 0 0 0
12/01/2022
11.13
 0 11.13 11.13 11.13 0 0 0
11/01/2022
11.13
 1,400 11.20 11.20 11.13 0 0 0
10/01/2022
10.99
 1,100 11.34 11.34 10.99 0 0 0
07/01/2022
11.34
 1,300 11.34 11.34 11.34 0 0 0
06/01/2022
11.34
 2,600 11.34 11.34 11.34 0 0 0
05/01/2022
12.09
 110 12.09 12.09 12.09 0 0 0
04/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
31/12/2021
11.20
 1,800 12.37 12.37 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc