| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0.20 | 1.53% | 11,800 | 6,100 | 0.1 |
12.80
13.30
13.30
|
|
2 tháng
(2024-09-16) |
-0.10 | -0.75% | 29,600 | 12,900 | 0.2 |
11.80
13.40
13.30
|
|
3 tháng
(2024-08-16) |
0.75 | 5.98% | 44,100 | 12,900 | 0.2 |
11.80
14.20
13.30
|
|
6 tháng
(2024-05-20) |
0.29 | 2.20% | 92,800 | 13,500 | 0.2 |
11.71
14.20
13.30
|
|
12 tháng
(2023-11-20) |
2.05 | 18.24% | 157,800 | 14,400 | 0.2 |
10.69
14.20
13.30
|
|
24 tháng
(2022-11-25) |
5.86 | 78.76% | 403,505 | 12,700 | 0.2 |
7.44
14.20
13.30
|
|
36 tháng
(2021-11-30) |
-2.94 | -18.12% | 982,224 | 18,400 | 0.1 |
6.24
32.73
13.30
|
|
60 tháng
(2019-12-11) |
7.01 | 111.60% | 1,108,697 | 18,600 | 0.1 |
4.99
32.73
13.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/06/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/06/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 19/06/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/06/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/06/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/06/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/06/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/06/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/06/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/06/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/06/2020 |
5.60
|
300 | 5.94 | 5.94 | 5.60 | 0 | 0 | 0 |
| 08/06/2020 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 05/06/2020 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 04/06/2020 |
5.94
|
100 | 5.47 | 5.94 | 5.94 | 0 | 0 | 0 |
| 03/06/2020 |
5.47
|
800 | 5.47 | 5.53 | 5.47 | 0 | 0 | 0 |
| 02/06/2020 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 01/06/2020 |
5.47
|
320 | 5.53 | 5.53 | 5.47 | 0 | 0 | 0 |
| 29/05/2020 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 28/05/2020 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 27/05/2020 |
5.53
|
200 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 26/05/2020 |
5.53
|
100 | 5.74 | 5.74 | 5.53 | 0 | 0 | 0 |
| 25/05/2020 |
5.74
|
1,000 | 5.26 | 5.74 | 5.74 | 0 | 0 | 0 |
| 22/05/2020 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 21/05/2020 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 20/05/2020 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 19/05/2020 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 18/05/2020 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 15/05/2020 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 14/05/2020 |
5.26
|
300 | 5.19 | 5.33 | 5.26 | 0 | 0 | 0 |
| 13/05/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 12/05/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 11/05/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 08/05/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 07/05/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 06/05/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 05/05/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 04/05/2020 |
5.19
|
200 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 29/04/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 28/04/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 27/04/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 24/04/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 23/04/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 22/04/2020 |
5.19
|
100 | 5.47 | 5.47 | 5.19 | 0 | 0 | 0 |
| 21/04/2020 |
5.47
|
100 | 5.88 | 5.88 | 5.47 | 0 | 0 | 0 |
| 20/04/2020 |
5.88
|
100 | 6.49 | 6.49 | 5.88 | 0 | 0 | 0 |
| 17/04/2020 |
6.49
|
500 | 6.97 | 6.97 | 6.29 | 0 | 0 | 0 |
| 16/04/2020 |
6.97
|
20 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 15/04/2020 |
6.97
|
100 | 7.04 | 7.04 | 6.97 | 0 | 0 | 0 |
| 14/04/2020 |
7.04
|
200 | 6.56 | 7.17 | 7.04 | 0 | 0 | 0 |
| 13/04/2020 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 10/04/2020 |
6.56
|
1,400 | 6.01 | 6.56 | 6.56 | 0 | 0 | 0 |
| 09/04/2020 |
6.01
|
500 | 5.47 | 6.01 | 6.01 | 0 | 0 | 0 |
| 08/04/2020 |
5.47
|
100 | 4.99 | 5.47 | 5.47 | 0 | 0 | 0 |
| 07/04/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 06/04/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 03/04/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 01/04/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 31/03/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 30/03/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 27/03/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 26/03/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 25/03/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 24/03/2020 |
4.99
|
100 | 5.33 | 5.33 | 4.99 | 0 | 0 | 0 |
| 23/03/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 20/03/2020 |
5.33
|
300 | 5.81 | 5.81 | 5.33 | 0 | 0 | 0 |
| 19/03/2020 |
5.81
|
108 | 5.67 | 5.81 | 5.81 | 0 | 0 | 0 |
| 18/03/2020 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 17/03/2020 |
5.67
|
200 | 5.33 | 5.67 | 4.99 | 0 | 0 | 0 |
| 16/03/2020 |
5.33
|
300 | 5.81 | 5.81 | 5.33 | 0 | 0 | 0 |
| 13/03/2020 |
5.81
|
300 | 5.60 | 5.81 | 5.19 | 0 | 0 | 0 |
| 12/03/2020 |
5.60
|
1,000 | 5.81 | 5.81 | 5.60 | 0 | 0 | 0 |
| 11/03/2020 |
5.81
|
100 | 6.35 | 6.35 | 5.81 | 0 | 0 | 0 |
| 10/03/2020 |
6.35
|
100 | 7.04 | 7.04 | 6.35 | 0 | 0 | 0 |
| 09/03/2020 |
7.04
|
100 | 7.79 | 7.79 | 7.04 | 0 | 0 | 0 |
| 06/03/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 05/03/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 04/03/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 03/03/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 02/03/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 28/02/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 27/02/2020 |
7.79
|
100 | 8.61 | 8.61 | 7.79 | 0 | 0 | 0 |
| 26/02/2020 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 25/02/2020 |
8.61
|
100 | 7.99 | 8.61 | 8.61 | 0 | 0 | 0 |
| 24/02/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 21/02/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 20/02/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 19/02/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 18/02/2020 |
7.99
|
100 | 7.38 | 7.99 | 7.99 | 0 | 0 | 0 |
| 17/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 14/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 13/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 12/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 11/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 10/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 07/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 06/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 05/02/2020 |
7.38
|
600 | 7.99 | 7.99 | 7.38 | 0 | 0 | 0 |
| 04/02/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 03/02/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |