CTCP Vật tư Bưu Điện (pmj)

12.80
-1.90
(-12.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-3.20 -16.08% 1,100 0 0
16.70
19.90
16.70
2 tháng
(2026-07-23) 		0.10 0.60% 1,300 0 0
16.60
19.90
16.70
3 tháng
(2026-06-23) 		1 6.37% 2,900 0 0
15
19.90
16.70
6 tháng
(2026-03-25) 		0.70 4.38% 10,600 0 0
14.80
19.90
16.70
12 tháng
(2025-09-26) 		-0.56 -3.26% 27,300 0 0
14.80
19.90
16.70
24 tháng
(2024-10-01) 		-0.19 -1.11% 43,412 0 0
13.23
19.90
16.70
36 tháng
(2023-10-09) 		-1.04 -5.88% 69,064 0 0
12.55
22.05
16.70
60 tháng
(2021-10-18) 		0.26 1.61% 111,273 0 0
11.47
25.45
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
19/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
18/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
15/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
14/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
13/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
12/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
08/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
07/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
06/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
05/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
04/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
01/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
31/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
30/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
29/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
28/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
25/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
24/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
23/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
22/03/2022
18.90
 100 18.90 18.90 18.90 0 0 0
21/03/2022
16.44
 100 16.44 16.44 16.44 0 0 0
18/03/2022
17.93
 1,000 17.93 17.93 17.93 0 0 0
17/03/2022
16.06
 0 16.06 16.06 16.06 0 0 0
16/03/2022
16.06
 0 16.06 16.06 16.06 0 0 0
15/03/2022
16.06
 0 16.06 16.06 16.06 0 0 0
14/03/2022
16.06
 0 16.06 16.06 16.06 0 0 0
11/03/2022
16.06
 0 16.06 16.06 16.06 0 0 0
10/03/2022
16.06
 1,000 16.06 16.06 16.06 0 0 0
09/03/2022
18.83
 0 18.83 18.83 18.83 0 0 0
08/03/2022
18.83
 0 18.83 18.83 18.83 0 0 0
07/03/2022
18.83
 100 18.83 18.83 18.83 0 0 0
04/03/2022
16.44
 0 16.44 16.44 16.44 0 0 0
03/03/2022
16.44
 800 16.44 16.44 16.44 0 0 0
02/03/2022
16.66
 0 16.66 16.66 16.66 0 0 0
01/03/2022
16.66
 0 16.66 16.66 16.66 0 0 0
28/02/2022
16.66
 0 16.66 16.66 16.66 0 0 0
25/02/2022
16.66
 0 16.66 16.66 16.66 0 0 0
24/02/2022
16.66
 2,000 16.66 16.66 16.66 0 0 0
23/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
22/02/2022
16.44
 1,000 16.44 16.44 16.44 0 0 0
21/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
18/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
17/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
16/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
15/02/2022
16.44
 500 16.44 16.44 16.44 0 0 0
14/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
11/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
10/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
09/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
08/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
07/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
28/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
27/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
26/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
25/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
24/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
21/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
20/01/2022
16.59
 2,000 16.59 16.59 16.59 0 0 0
19/01/2022
18.30
 2 18.30 18.30 18.30 0 0 0
18/01/2022
18.30
 500 18.30 18.30 18.30 0 0 0
17/01/2022
18.30
 0 18.30 18.30 18.30 0 0 0
14/01/2022
18.30
 1,500 18.30 18.30 18.30 0 0 0
13/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
12/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
11/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
10/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
07/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
06/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
05/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
04/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
31/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
30/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
29/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
28/12/2021
16.44
 2 16.44 16.44 16.44 0 0 0
27/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
24/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
23/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
22/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
21/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
20/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
17/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
16/12/2021
16.44
 1 16.44 16.44 16.44 0 0 0
15/12/2021
16.44
 1,000 16.44 16.44 16.44 0 0 0
14/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
13/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
10/12/2021
16.44
 500 16.44 16.44 16.44 0 0 0
09/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
08/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
07/12/2021
16.44
 700 16.44 16.44 16.44 0 0 0
06/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
03/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
02/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
01/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
30/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
29/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
25/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
24/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
23/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc