CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.80
-0.10
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1% 146,900 0 0
9.80
10.20
9.90
2 tháng
(2024-07-22) 		-0.01 -0.15% 367,200 -1,500 -0.0
9.80
10.90
9.90
3 tháng
(2024-06-21) 		-0.01 -0.15% 632,100 1,800 0.0
9.73
10.90
9.90
6 tháng
(2024-03-25) 		0.63 6.84% 1,050,600 -10,200 -0.1
8.99
10.90
9.90
12 tháng
(2023-09-25) 		0.54 5.78% 1,709,400 -59,100 -0.6
8.90
10.90
9.90
24 tháng
(2022-09-30) 		-1.41 -12.46% 3,870,467 -20,300 -0.2
6.65
11.39
9.90
36 tháng
(2021-10-05) 		-0.73 -6.85% 15,609,630 113,100 2.1
6.65
18.95
9.90
60 tháng
(2019-10-16) 		6.14 163.04% 31,340,318 -1,104,800 -8.2
3.52
18.95
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
27/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
24/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
23/04/2020
5.49
 6,500 5.06 5.55 5.43 0 0 0
22/04/2020
5.06
 2,100 4.63 5.06 5.06 0 0 0
21/04/2020
4.63
 5,300 4.26 4.63 4.63 0 0 0
20/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
17/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
16/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
15/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
14/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
13/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
10/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
09/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
08/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
07/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
06/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
03/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
01/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
31/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
30/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
27/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
26/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
25/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
24/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
23/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
20/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
19/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
18/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
17/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
16/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
13/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
12/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
11/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
10/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
09/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
06/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
05/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
04/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
03/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
02/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
28/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
27/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
26/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
25/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
24/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
21/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
20/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
19/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
18/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
17/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
14/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
13/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
12/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
11/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
10/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
07/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
06/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
05/02/2020
4.26
 100 4.26 4.26 4.26 0 0 0
04/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
03/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
31/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
30/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
22/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
21/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
20/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
17/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
16/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
15/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
14/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
13/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
10/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
09/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
08/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
07/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
06/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
03/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
02/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
31/12/2019
4.26
 0 4.26 4.26 4.26 0 0 0
30/12/2019
4.26
 0 4.26 4.26 4.26 0 0 0
27/12/2019
4.26
 0 4.26 4.26 4.26 0 0 0
26/12/2019
4.26
 0 4.26 4.26 4.26 0 0 0
25/12/2019
4.26
 0 4.26 4.26 4.26 0 0 0
24/12/2019
4.26
 100 4.20 4.26 4.26 0 0 0
23/12/2019
4.20
 0 4.20 4.20 4.20 0 0 0
20/12/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/12/2019
4.20
 100 3.95 4.20 4.20 0 0 0
18/12/2019
3.95
 0 3.95 3.95 3.95 0 0 0
17/12/2019
3.95
 0 3.95 3.95 3.95 0 0 0
16/12/2019
3.95
 0 3.95 3.95 3.95 0 0 0
13/12/2019
3.95
 0 3.95 3.95 3.95 0 0 0
12/12/2019
3.95
 0 3.95 3.95 3.95 0 0 0
11/12/2019
3.95
 1,400 3.89 3.95 3.89 400 0 0.0
10/12/2019
3.89
 800 4.26 4.26 3.89 0 0 0
09/12/2019
4.26
 200 3.89 4.26 4.26 0 0 0
06/12/2019
3.89
 0 3.89 3.89 3.89 0 0 0
05/12/2019
3.89
 300 4.26 4.26 3.89 0 0 0
04/12/2019
4.26
 300 3.89 4.26 4.26 0 0 0
03/12/2019
3.89
 300 4.26 4.26 3.89 0 0 0
02/12/2019
4.26
 300 3.89 4.26 3.70 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |