CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.08% 99,408 0 0
9.30
9.80
9.40
2 tháng
(2024-09-23) 		-0.40 -4.08% 201,029 -200 -0.0
9.30
9.90
9.40
3 tháng
(2024-08-26) 		-0.70 -6.93% 282,637 -200 -0.0
9.30
10.20
9.40
6 tháng
(2024-05-27) 		0.04 0.44% 1,023,349 1,600 0.0
9.30
10.90
9.40
12 tháng
(2023-11-28) 		0.23 2.47% 1,597,387 -59,800 -0.6
8.99
10.90
9.40
24 tháng
(2022-12-05) 		0.67 7.66% 3,907,909 -68,700 -0.7
7.98
11.21
9.40
36 tháng
(2021-12-08) 		-3.23 -25.60% 11,234,058 41,000 0.8
6.65
18.95
9.40
60 tháng
(2019-12-19) 		5.20 124.05% 31,528,205 -1,105,200 -8.2
4.20
18.95
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
6.23
 1,400 6.36 6.36 6.17 0 0 0
01/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
30/06/2020
6.36
 100 5.80 6.36 6.36 100 0 0.0
29/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
26/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
25/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
24/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
23/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
22/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
19/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
18/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
17/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
15/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
12/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/06/2020
5.80
 100 5.74 5.80 5.80 0 0 0
09/06/2020
5.74
 100 5.24 5.74 5.74 100 0 0.0
08/06/2020
5.24
 0 5.24 5.24 5.24 0 0 0
05/06/2020
5.24
 0 5.24 5.24 5.24 0 0 0
04/06/2020
5.24
 0 5.24 5.24 5.24 0 0 0
03/06/2020
5.24
 0 5.24 5.24 5.24 0 0 0
02/06/2020
5.24
 0 5.24 5.24 5.24 0 0 0
01/06/2020
5.24
 0 5.24 5.24 5.24 0 0 0
29/05/2020
5.24
 0 5.24 5.24 5.24 0 0 0
28/05/2020
5.24
 0 5.24 5.24 5.24 0 0 0
27/05/2020
5.24
 0 5.24 5.24 5.24 0 0 0
26/05/2020
5.24
 0 5.24 5.24 5.24 0 0 0
25/05/2020
5.24
 0 5.24 5.24 5.24 0 0 0
22/05/2020
5.24
 1,000 5.49 5.49 5.24 0 0 0
21/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
20/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
19/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
18/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
15/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
14/05/2020
5.49
 1,000 5.49 5.49 5.49 0 0 0
13/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
12/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
11/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
08/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
07/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
05/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
04/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
29/04/2020
5.49
 100 5.49 5.49 5.49 0 0 0
28/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
27/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
24/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
23/04/2020
5.49
 6,500 5.06 5.55 5.43 0 0 0
22/04/2020
5.06
 2,100 4.63 5.06 5.06 0 0 0
21/04/2020
4.63
 5,300 4.26 4.63 4.63 0 0 0
20/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
17/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
16/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
15/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
14/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
13/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
10/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
09/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
08/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
07/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
06/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
03/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
01/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
31/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
30/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
27/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
26/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
25/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
24/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
23/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
20/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
19/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
18/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
17/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
16/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
13/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
12/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
11/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
10/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
09/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
06/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
05/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
04/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
03/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
02/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
28/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
27/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
26/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
25/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
24/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
21/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
20/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
19/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
18/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
17/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
14/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
13/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
12/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
11/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |