CTCP Sản xuất và Công nghệ Nhựa Pha Lê (plp)

3.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.81 -18.79% 4,228,900 2,900 0
3.39
4.63
3.39
2 tháng
(2026-08-10) 		-0.73 -17.26% 4,912,000 2,900 0
3.39
4.63
3.39
3 tháng
(2026-07-10) 		-0.60 -14.63% 6,311,600 2,900 0
3.39
4.63
3.39
6 tháng
(2026-04-13) 		-1.28 -26.78% 10,353,500 2,900 0
3.39
5
3.39
12 tháng
(2025-10-13) 		-2.34 -40.07% 29,964,100 2,900 0
3.39
8.33
3.39
24 tháng
(2024-10-18) 		-1.03 -22.74% 44,638,600 2,900 0
3.39
8.33
3.39
36 tháng
(2023-10-24) 		-0.61 -14.84% 62,462,900 2,900 0
3.39
8.33
3.39
60 tháng
(2021-11-03) 		-9.35 -72.76% 246,997,100 2,900 0
3.39
18.60
3.39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
10.10
 392,700 10.15 10.15 9.95 0 0 0
02/06/2022
10.15
 418,800 10.40 10.45 10.10 0 0 0
01/06/2022
10.40
 217,600 10.45 10.50 10.25 0 0 0
31/05/2022
10.45
 419,300 10.60 10.60 9.98 0 0 0
30/05/2022
10.60
 418,200 10.70 10.95 10.50 0 0 0
27/05/2022
10.70
 351,100 10.50 10.70 10.40 0 0 0
26/05/2022
10.60
 328,900 10.40 10.75 10.35 0 0 0
25/05/2022
10.40
 387,200 10 10.45 9.85 0 0 0
24/05/2022
9.99
 312,900 10 10.20 9.70 0 0 0
23/05/2022
10
 229,100 10.20 10.25 9.90 0 0 0
20/05/2022
10.20
 397,600 10.30 10.35 10 0 0 0
19/05/2022
10.30
 249,600 10 10.40 10 0 0 0
18/05/2022
10.35
 306,600 10.45 10.55 10.20 0 0 0
17/05/2022
10.20
 448,700 9.60 10.20 9.40 0 0 0
16/05/2022
9.56
 421,900 10 10 9.47 0 0 0
13/05/2022
9.39
 553,200 9.87 10.05 9.30 0 0 0
12/05/2022
10
 401,600 10.65 10.70 10 0 0 0
11/05/2022
10.75
 478,300 10.45 10.80 10.10 0 0 0
10/05/2022
10.10
 463,100 9.93 10.55 9.85 0 0 0
09/05/2022
10.55
 693,900 11.20 11.60 10.55 0 0 0
06/05/2022
11.30
 453,300 11.20 11.70 11 0 0 0
05/05/2022
11.50
 1,517,700 12.35 12.50 11.50 0 0 0
04/05/2022
12.35
 1,072,800 12.80 12.95 12.35 0 0 0
29/04/2022
13.25
 470,100 12.70 13.30 12.55 0 0 0
28/04/2022
12.75
 388,000 13 13 12.70 0 0 0
27/04/2022
12.70
 375,800 12.45 12.70 12.30 0 0 0
26/04/2022
12.45
 782,900 11.50 12.45 11.40 0 0 0
25/04/2022
12.25
 541,700 13.50 13.50 12.25 0 0 0
22/04/2022
13.15
 627,100 12.50 13.15 12.30 0 0 0
21/04/2022
12.30
 739,700 12.60 13.05 12.30 0 0 0
20/04/2022
13.20
 502,400 13.50 13.90 13.20 0 0 0
19/04/2022
13.95
 924,200 14.85 15 13.95 0 0 0
18/04/2022
14.95
 804,900 15.90 15.90 14.95 0 0 0
15/04/2022
16.05
 414,500 16.10 16.20 15.65 0 0 0
14/04/2022
16.15
 313,000 16.30 16.45 16.05 0 0 0
13/04/2022
16.25
 495,700 15.85 16.40 15.35 0 0 0
12/04/2022
16
 345,400 17.10 17.10 16 0 0 0
08/04/2022
16.20
 432,400 15.75 16.30 15.75 0 0 0
07/04/2022
15.95
 1,604,300 17.20 17.45 15.95 0 0 0
06/04/2022
17.15
 677,700 17.20 17.40 17.05 0 0 0
05/04/2022
17.45
 443,500 17.30 17.70 17.20 0 0 0
04/04/2022
17.30
 713,600 17.90 18 17 0 0 0
01/04/2022
17.85
 792,500 17.50 17.85 17.10 0 0 0
31/03/2022
17.80
 654,400 18.05 18.50 17.50 0 0 0
30/03/2022
18.20
 885,000 18.55 18.75 17.80 0 0 0
29/03/2022
18.60
 1,459,500 17.45 18.60 17.40 0 0 0
28/03/2022
17.40
 897,400 17.80 17.80 17.10 0 0 0
25/03/2022
17.90
 887,700 18.50 18.50 17.75 0 0 0
24/03/2022
17.65
 955,000 17.20 17.90 17 0 0 0
23/03/2022
17.10
 519,800 17.10 17.50 17.10 0 0 0
22/03/2022
17.30
 773,300 17.60 17.60 17.10 0 0 0
21/03/2022
17.55
 1,060,700 17.15 17.80 17 0 0 0
18/03/2022
16.85
 882,300 17.30 17.90 16.85 0 0 0
17/03/2022
17.10
 1,664,600 16 17.10 16 0 0 0
16/03/2022
16
 429,600 15.60 16.20 15.60 0 0 0
15/03/2022
15.60
 556,100 15.50 15.90 15.30 0 0 0
14/03/2022
15.50
 1,076,200 16.20 16.30 15.50 0 0 0
11/03/2022
16.20
 1,161,600 16.75 17.05 16.20 0 0 0
10/03/2022
16.75
 730,200 17.30 17.35 16.70 0 0 0
09/03/2022
16.80
 946,700 17 17.30 16.50 0 0 0
08/03/2022
16.80
 1,842,800 16.30 17.20 16.20 0 0 0
07/03/2022
16.55
 971,700 16.35 17.20 16.20 0 0 0
04/03/2022
16.65
 804,400 16.50 17.50 16.50 0 0 0
03/03/2022
16.70
 1,595,700 15.70 16.75 15.60 0 0 0
02/03/2022
15.70
 1,049,100 15.80 16.15 15.45 0 0 0
01/03/2022
15.95
 1,874,800 15.10 16.05 15.10 0 0 0
28/02/2022
15
 596,000 14.95 15.30 14.65 0 0 0
25/02/2022
14.95
 896,000 14.50 15.35 14.50 0 0 0
24/02/2022
14.60
 678,600 15.20 15.20 14.10 0 0 0
23/02/2022
15.10
 587,300 15.30 15.40 14.85 0 0 0
22/02/2022
15.15
 1,583,700 14.10 15.15 14 0 0 0
21/02/2022
14.20
 501,400 13.95 14.25 13.95 0 0 0
18/02/2022
13.95
 537,800 14.05 14.20 13.95 0 0 0
17/02/2022
14.15
 322,200 14.30 14.35 14.10 0 0 0
16/02/2022
14.15
 418,400 13.90 14.30 13.90 0 0 0
15/02/2022
13.95
 328,000 13.85 14 13.80 0 0 0
14/02/2022
14
 396,000 14.10 14.30 14 0 0 0
11/02/2022
14.30
 169,200 14.05 14.45 14.05 0 0 0
10/02/2022
14.30
 398,300 14.20 14.45 14 0 0 0
09/02/2022
14
 482,400 14.10 14.20 13.90 0 0 0
08/02/2022
14.10
 250,500 13.95 14.30 13.85 0 0 0
07/02/2022
13.95
 385,200 14 14.50 13.75 0 0 0
28/01/2022
13.95
 246,800 13.50 14 13.15 0 0 0
27/01/2022
13.30
 115,900 13.50 13.65 13.10 0 0 0
26/01/2022
13.60
 312,200 13.60 14 13.30 0 0 0
25/01/2022
13.50
 225,200 13.85 13.85 13.35 0 0 0
24/01/2022
13.85
 206,500 14.80 14.80 13.85 0 0 0
21/01/2022
14.70
 280,100 14.75 14.80 14.30 0 0 0
20/01/2022
14.45
 161,600 14.20 14.50 13.85 0 0 0
19/01/2022
14
 172,500 14.80 14.80 13.90 0 0 0
18/01/2022: Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
18/01/2022
14.50
 463,100 14.95 14.95 14 0 0 0
17/01/2022
13.75
 1,048,900 14.78 15.30 13.75 0 0 0
14/01/2022
14.61
 564,400 14.01 14.78 13.75 0 0 0
13/01/2022
14.18
 582,900 14.87 14.87 14.18 0 0 0
12/01/2022
14.78
 774,400 14.69 14.95 14.14 0 0 0
11/01/2022
14.87
 720,700 14.95 15.25 14.74 0 0 0
10/01/2022
14.95
 1,124,400 15.64 15.64 14.95 0 0 0
07/01/2022
15.30
 899,200 15.55 15.55 15.21 0 0 0
06/01/2022
15.55
 783,800 15.68 15.81 15.38 0 0 0
05/01/2022
15.47
 974,900 15.30 15.90 15.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc