CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.04 -0.44% 9,200 0 0
8.50
9.19
9
2 tháng
(2026-08-10) 		1.14 14.23% 17,100 0 0
8.01
9.25
9
3 tháng
(2026-07-10) 		-0.45 -4.69% 232,900 0 0
8.01
9.60
9
6 tháng
(2026-04-13) 		1.01 12.39% 388,600 0 0
7.74
9.60
9
12 tháng
(2025-10-13) 		0.68 8.02% 784,200 0 0
7.74
9.88
9
24 tháng
(2024-10-18) 		0.27 2.99% 1,919,100 0 0
7.74
10.66
9
36 tháng
(2023-10-24) 		0.51 5.94% 3,288,600 0 0
7.74
10.97
9
60 tháng
(2021-11-03) 		0.14 1.52% 7,052,500 0 0
5.61
10.97
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
8.23
 4,700 8.06 8.45 7.66 0 0 0
02/06/2022
8.09
 5,300 7.66 8.23 7.66 0 0 0
01/06/2022
8.09
 8,900 7.81 8.48 7.56 0 0 0
31/05/2022
7.95
 10,600 7.74 8.48 7.49 0 0 0
30/05/2022
8.02
 5,600 8.02 8.02 7.74 0 0 0
27/05/2022
7.98
 7,800 7.66 8.16 7.59 0 0 0
26/05/2022
8.09
 2,000 7.74 8.09 7.70 0 0 0
25/05/2022
8.09
 5,500 8.09 8.09 7.66 0 0 0
24/05/2022
8.09
 52,800 8.23 8.30 7.27 0 0 0
23/05/2022
7.81
 1,000 7.66 8.13 7.66 0 0 0
20/05/2022
8.16
 4,000 7.63 8.16 7.63 0 0 0
19/05/2022
8.02
 2,200 8.55 8.55 7.59 0 0 0
18/05/2022
8.06
 16,500 8.20 8.20 7.74 0 0 0
17/05/2022
7.66
 13,800 8.27 8.30 7.59 0 0 0
16/05/2022
7.81
 1,400 8.09 8.09 7.07 0 0 0
13/05/2022
7.59
 9,500 7.81 7.81 7.59 0 0 0
12/05/2022
8.16
 700 7.81 8.16 7.81 0 0 0
11/05/2022
8.16
 1,500 8.52 8.52 7.59 0 0 0
10/05/2022
8.02
 9,400 7.49 8.16 7.45 0 0 0
09/05/2022
7.95
 1,500 8.09 8.09 7.81 0 0 0
06/05/2022
8.13
 9,400 8.30 8.30 8.13 0 0 0
05/05/2022
8.52
 4,900 8.06 8.66 8.06 0 0 0
04/05/2022
8.52
 11,700 8.73 8.76 8.16 0 0 0
29/04/2022
8.76
 16,700 8.02 9.01 8.02 0 0 0
28/04/2022
8.45
 10,500 8.20 8.48 8.20 0 0 0
27/04/2022
8.20
 6,200 8.41 8.45 7.95 0 0 0
26/04/2022
8.41
 14,200 8.09 8.48 7.95 0 0 0
25/04/2022
8.09
 4,500 8.76 8.84 7.74 0 0 0
22/04/2022
8.30
 5,200 7.91 8.52 7.91 0 0 0
21/04/2022
8.45
 20,400 8.23 8.48 7.74 0 0 0
20/04/2022
8.23
 17,100 8.30 8.30 7.81 0 0 0
19/04/2022
8.30
 8,500 8.48 8.48 8.30 0 0 0
18/04/2022
8.37
 14,000 8.87 8.87 8.37 0 0 0
15/04/2022
8.98
 15,200 8.94 9.01 8.73 0 0 0
14/04/2022
9.05
 1,000 8.73 9.05 8.73 0 0 0
13/04/2022
9.05
 10,000 9.16 9.16 8.66 0 0 0
12/04/2022
9.08
 3,300 9.23 9.23 9.08 0 0 0
08/04/2022
9.37
 3,300 9.01 9.47 9.01 0 0 0
07/04/2022
9.33
 5,200 9.51 9.51 9.16 0 0 0
06/04/2022
9.30
 6,100 9.30 9.51 9.23 0 0 0
05/04/2022
9.51
 3,800 9.55 9.55 9.23 0 0 0
04/04/2022
9.44
 5,500 9.58 9.65 9.44 0 0 0
01/04/2022
9.58
 14,800 9.16 9.58 9.16 0 0 0
31/03/2022
9.58
 14,600 9.33 9.58 9.08 0 0 0
30/03/2022
9.37
 11,900 9.55 9.55 9.37 0 0 0
29/03/2022
9.55
 6,700 9.55 9.55 9.30 0 0 0
28/03/2022
9.55
 18,700 9.51 9.94 9.44 0 0 0
25/03/2022
9.51
 2,400 9.51 9.58 9.47 0 0 0
24/03/2022
9.51
 24,600 9.51 9.51 9.47 0 0 0
23/03/2022
9.51
 22,000 9.51 9.58 9.51 0 0 0
22/03/2022
9.58
 27,400 9.58 9.72 9.58 0 0 0
21/03/2022
9.58
 18,900 9.69 9.72 9.51 0 0 0
18/03/2022
9.69
 8,300 9.47 10.04 9.47 0 0 0
17/03/2022
9.69
 6,800 9.79 10.11 9.69 0 0 0
16/03/2022
9.79
 21,600 9.65 10.04 9.65 0 0 0
15/03/2022
10.08
 11,900 10.01 10.22 9.58 0 0 0
14/03/2022
10.01
 11,900 10.57 10.57 9.97 0 0 0
11/03/2022
10.15
 18,200 10.15 10.29 10.15 0 0 0
10/03/2022
10.36
 50,200 10.43 10.47 10.08 0 0 0
09/03/2022
10.43
 81,100 9.86 10.65 9.72 0 0 0
08/03/2022
10.22
 42,200 10.29 10.29 9.86 0 0 0
07/03/2022
10.29
 109,300 10.43 10.82 9.86 0 0 0
04/03/2022
10.26
 32,000 11.00 11.00 10.26 0 0 0
03/03/2022
10.82
 70,500 10.93 10.93 10.54 0 0 0
02/03/2022
10.33
 171,000 9.72 10.33 9.72 0 0 0
01/03/2022
9.65
 62,800 8.91 9.83 8.91 0 0 0
28/02/2022
9.23
 28,100 9.26 9.58 8.80 0 0 0
25/02/2022
9.26
 15,200 9.05 9.90 9.05 0 0 0
24/02/2022
9.58
 86,600 9.90 9.97 9.26 0 0 0
23/02/2022
9.90
 40,400 9.79 10.08 9.76 0 0 0
22/02/2022
9.72
 22,400 10.04 10.11 9.72 0 0 0
21/02/2022
9.86
 258,100 9.23 9.86 9.23 0 0 0
18/02/2022
9.23
 34,100 8.87 9.30 8.87 0 0 0
17/02/2022
8.94
 11,200 8.66 9.08 8.66 0 0 0
16/02/2022
8.66
 24,000 8.84 8.98 8.66 0 0 0
15/02/2022
8.84
 12,000 8.87 8.87 8.73 0 0 0
14/02/2022
8.76
 10,100 8.69 8.84 8.69 0 0 0
11/02/2022
8.69
 6,400 8.52 8.69 8.52 0 0 0
10/02/2022
8.66
 2,500 8.59 8.66 8.59 0 0 0
09/02/2022
8.52
 14,200 8.52 8.52 8.45 0 0 0
08/02/2022
8.52
 3,500 8.20 8.52 8.20 0 0 0
07/02/2022
8.20
 2,100 8.09 8.23 8.09 0 0 0
28/01/2022
8.09
 1,600 8.23 8.23 8.09 0 0 0
27/01/2022
8.23
 700 8.06 8.23 8.06 0 0 0
26/01/2022
8.06
 500 8.06 8.06 8.06 0 0 0
25/01/2022
8.06
 400 8.06 8.06 8.06 0 0 0
24/01/2022
8.06
 1,700 8.23 8.30 8.06 0 0 0
21/01/2022
8.30
 1,200 8.45 8.45 8.16 0 0 0
20/01/2022
8.45
 1,300 8.09 8.62 8.09 0 0 0
19/01/2022
8.13
 10,500 7.98 8.13 7.95 0 0 0
18/01/2022
8.16
 13,000 8.20 8.23 8.16 0 0 0
17/01/2022
8.30
 2,800 8.41 8.66 8.30 0 0 0
14/01/2022
8.41
 1,700 8.27 8.52 8.27 0 0 0
13/01/2022
8.52
 6,600 8.45 8.59 7.91 0 0 0
12/01/2022
8.48
 2,800 8.69 8.69 8.48 0 0 0
11/01/2022
8.73
 2,200 8.73 8.73 8.66 0 0 0
10/01/2022
8.84
 6,400 8.87 8.87 8.66 0 0 0
07/01/2022
8.87
 30,300 8.76 8.87 8.66 0 0 0
06/01/2022
8.76
 15,600 8.76 8.76 8.66 0 0 0
05/01/2022
8.66
 4,400 8.62 8.66 8.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc