CTCP PIV (piv)

4.70
0.10
(2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		1.30 38.24% 9,262,100 -30,900 -0.2
3.40
5.80
4.70
2 tháng
(2025-10-17) 		2.20 88% 10,933,100 -75,900 -0.3
2.40
5.80
4.70
3 tháng
(2025-09-17) 		2.10 80.77% 12,080,200 -69,600 -0.3
2.40
5.80
4.70
6 tháng
(2025-06-19) 		1.90 67.86% 19,509,500 -30,500 -0.2
2.40
5.80
4.70
12 tháng
(2024-12-23) 		1.90 67.86% 41,453,182 8,900 -0.1
2.40
5.80
4.70
24 tháng
(2023-12-29) 		3.60 327.27% 83,371,454 -185,280 -0.4
1.10
6.70
4.70
36 tháng
(2023-01-03) 		3.60 327.27% 91,823,716 -236,080 -0.5
1
6.70
4.70
60 tháng
(2021-01-11) 		4.10 683.33% 121,413,467 -142,556 -0.2
0.60
6.70
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2021
1.40
 0 1.40 1.40 1.40 0 0 0
02/04/2021
1.40
 131,817 1.30 1.40 1.40 0 0 0
01/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
31/03/2021
1.30
 0 1.30 1.30 1.30 0 0 0
30/03/2021
1.30
 0 1.30 1.30 1.30 0 0 0
29/03/2021
1.30
 0 1.30 1.30 1.30 0 0 0
26/03/2021
1.30
 380,800 1.20 1.30 1.10 0 0 0
25/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
24/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
23/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
22/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
19/03/2021
1.20
 41,200 1.10 1.20 1.10 0 0 0
18/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
17/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
16/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
15/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
12/03/2021
1.10
 694,916 1 1.10 1.10 0 0 0
11/03/2021
1
 0 1 1 1 0 0 0
10/03/2021
1
 0 1 1 1 0 0 0
09/03/2021
1
 0 1 1 1 0 0 0
08/03/2021
1
 0 1 1 1 0 0 0
05/03/2021
1
 715,164 0.90 1 1 0 0 0
04/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
03/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
02/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
01/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
26/02/2021
0.90
 97,310 0.80 0.90 0.90 0 0 0
25/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2021
0.80
 0 0.70 0.80 0.80 0 0 0
19/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
18/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2021
0.70
 185,900 0.70 0.80 0.60 0 0 0
04/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
03/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/01/2021
0.70
 338,900 0.80 0.80 0.70 0 0 0
28/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/01/2021
0.80
 0 0.70 0.80 0.80 0 0 0
22/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
18/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2021
0.70
 577,700 0.60 0.70 0.60 0 0 0
14/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2021
0.60
 0 0.50 0.60 0.50 0 0 0
08/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
07/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
06/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
04/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
31/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2020
0.50
 317,000 0.50 0.60 0.40 0 0 0
24/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2020
0.50
 9,400 0.40 0.50 0.40 0 0 0
17/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2020
0.40
 30,600 0.40 0.50 0.40 0 0 0
10/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2020
0.40
 20,501 0.50 0.50 0.40 0 0 0
03/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/11/2020
0.50
 0 0.40 0.50 0.40 0 0 0
20/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2020
0.40
 0 0.50 0.40 0.40 0 0 0
13/11/2020
0.50
 41,500 0.50 0.50 0.40 0 0 0
12/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
09/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |