Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.90 | -7.06% | 2,700 | 0 | 0 |
24.30
26.90
25
|
2 tháng
(2024-07-22) |
-1.51 | -5.69% | 15,600 | 0 | 0 |
24.30
27
25
|
3 tháng
(2024-06-21) |
3.99 | 18.99% | 45,600 | 0 | 0 |
21.01
27.49
25
|
6 tháng
(2024-03-25) |
8.31 | 49.79% | 273,200 | 0 | 0 |
15.12
27.49
25
|
12 tháng
(2023-09-25) |
11.07 | 79.46% | 853,700 | 0 | 0 |
11.94
27.49
25
|
24 tháng
(2022-09-30) |
10.98 | 78.26% | 1,283,256 | 0 | 0 |
11.31
27.49
25
|
36 tháng
(2021-10-05) |
15.39 | 160.17% | 2,265,083 | 3,600 | 0.0 |
8.95
27.49
25
|
60 tháng
(2019-10-16) |
17.28 | 223.99% | 3,421,593 | 3,600 | 0.0 |
5.79
27.49
25
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
27/04/2020 |
6.38
|
100 | 6.68 | 6.68 | 6.38 | 0 | 0 | 0 |
24/04/2020 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
23/04/2020 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
22/04/2020 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
21/04/2020 |
6.68
|
1,831 | 6.38 | 6.68 | 6.38 | 0 | 0 | 0 |
20/04/2020 |
6.38
|
200 | 6.31 | 6.38 | 6.38 | 0 | 0 | 0 |
17/04/2020 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
16/04/2020 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
15/04/2020 |
6.31
|
300 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
14/04/2020 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
13/04/2020 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
10/04/2020 |
6.31
|
400 | 6.16 | 6.31 | 6.31 | 0 | 0 | 0 |
09/04/2020 |
6.16
|
500 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
08/04/2020 |
6.16
|
5,243 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
07/04/2020 |
6.16
|
100 | 5.79 | 6.16 | 6.16 | 0 | 0 | 0 |
06/04/2020 |
5.79
|
8,200 | 6.31 | 6.31 | 5.79 | 0 | 0 | 0 |
03/04/2020 |
6.31
|
925 | 6.01 | 6.31 | 6.31 | 0 | 0 | 0 |
01/04/2020 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
31/03/2020 |
6.01
|
100 | 6.23 | 6.23 | 6.01 | 0 | 0 | 0 |
30/03/2020 |
6.23
|
930 | 6.53 | 6.53 | 6.23 | 0 | 0 | 0 |
27/03/2020 |
6.53
|
100 | 6.08 | 6.53 | 6.53 | 0 | 0 | 0 |
26/03/2020 |
6.08
|
1,190 | 6.60 | 6.60 | 6.08 | 0 | 0 | 0 |
25/03/2020 |
6.60
|
20,010 | 6.08 | 6.60 | 5.49 | 0 | 0 | 0 |
24/03/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
23/03/2020 |
6.08
|
1,100 | 6.75 | 6.75 | 6.08 | 0 | 0 | 0 |
20/03/2020 |
6.75
|
800 | 6.75 | 6.75 | 6.08 | 0 | 0 | 0 |
19/03/2020 |
6.75
|
1,700 | 6.68 | 6.75 | 6.01 | 0 | 0 | 0 |
18/03/2020 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
17/03/2020 |
6.68
|
653 | 6.90 | 6.90 | 6.68 | 0 | 0 | 0 |
16/03/2020 |
6.90
|
553 | 6.68 | 6.90 | 6.83 | 0 | 0 | 0 |
13/03/2020 |
6.68
|
30 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
12/03/2020 |
6.68
|
300 | 6.83 | 6.83 | 6.68 | 0 | 0 | 0 |
11/03/2020 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
10/03/2020 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
09/03/2020 |
6.83
|
4,500 | 6.97 | 6.97 | 6.83 | 0 | 0 | 0 |
06/03/2020 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
05/03/2020 |
6.97
|
1,950 | 7.49 | 7.49 | 6.90 | 0 | 0 | 0 |
04/03/2020 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
03/03/2020 |
7.49
|
200 | 6.97 | 7.49 | 6.97 | 0 | 0 | 0 |
02/03/2020 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
28/02/2020 |
6.97
|
957 | 6.97 | 6.97 | 6.53 | 0 | 0 | 0 |
27/02/2020 |
6.97
|
52 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
26/02/2020 |
6.97
|
1,334 | 7.64 | 7.64 | 6.90 | 0 | 0 | 0 |
25/02/2020 |
7.64
|
1,550 | 6.97 | 7.64 | 6.68 | 0 | 0 | 0 |
24/02/2020 |
6.97
|
500 | 7.42 | 7.42 | 6.97 | 0 | 0 | 0 |
21/02/2020 |
7.42
|
500 | 7.05 | 7.42 | 6.68 | 0 | 0 | 0 |
20/02/2020 |
7.05
|
6,800 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
19/02/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
18/02/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
17/02/2020 |
7.05
|
971 | 6.97 | 7.05 | 7.05 | 0 | 0 | 0 |
14/02/2020 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
13/02/2020 |
6.97
|
1,300 | 7.12 | 7.12 | 6.97 | 0 | 0 | 0 |
12/02/2020 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
11/02/2020 |
7.12
|
2,648 | 7.20 | 7.20 | 7.12 | 0 | 0 | 0 |
10/02/2020 |
7.20
|
500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
07/02/2020 |
7.20
|
3,123 | 7.12 | 7.20 | 7.05 | 0 | 0 | 0 |
06/02/2020 |
7.12
|
1,130 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
05/02/2020 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
04/02/2020 |
7.12
|
600 | 7.27 | 7.27 | 7.12 | 0 | 0 | 0 |
03/02/2020 |
7.27
|
411 | 7.12 | 7.27 | 7.27 | 0 | 0 | 0 |
31/01/2020 |
7.12
|
3,000 | 7.20 | 7.27 | 7.12 | 0 | 0 | 0 |
30/01/2020 |
7.20
|
1,195 | 7.42 | 7.42 | 7.20 | 0 | 0 | 0 |
22/01/2020 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
21/01/2020 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
20/01/2020 |
7.42
|
2,300 | 7.42 | 7.42 | 7.12 | 0 | 0 | 0 |
17/01/2020 |
7.42
|
862 | 7.49 | 7.49 | 7.42 | 0 | 0 | 0 |
16/01/2020 |
7.49
|
1,186 | 7.49 | 7.49 | 7.42 | 0 | 0 | 0 |
15/01/2020 |
7.49
|
47 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
14/01/2020 |
7.49
|
300 | 7.12 | 7.49 | 7.49 | 0 | 0 | 0 |
13/01/2020 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
10/01/2020 |
7.12
|
1,559 | 7.42 | 7.64 | 7.12 | 0 | 0 | 0 |
09/01/2020 |
7.42
|
100 | 7.49 | 7.49 | 7.42 | 0 | 0 | 0 |
08/01/2020 |
7.49
|
2 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
07/01/2020 |
7.49
|
127 | 7.42 | 7.49 | 7.49 | 0 | 0 | 0 |
06/01/2020 |
7.42
|
700 | 7.49 | 7.49 | 7.42 | 0 | 0 | 0 |
03/01/2020 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
02/01/2020 |
7.49
|
700 | 7.79 | 7.79 | 7.49 | 0 | 0 | 0 |
31/12/2019 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
30/12/2019 |
7.79
|
100 | 7.42 | 7.79 | 7.79 | 0 | 0 | 0 |
27/12/2019 |
7.42
|
2,289 | 8.01 | 8.01 | 7.27 | 0 | 0 | 0 |
26/12/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
25/12/2019 |
8.01
|
60 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
24/12/2019 |
8.01
|
100 | 7.49 | 8.01 | 8.01 | 0 | 0 | 0 |
23/12/2019 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
20/12/2019 |
7.49
|
2,441 | 7.72 | 7.72 | 7.35 | 0 | 0 | 0 |
19/12/2019 |
7.72
|
57 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
18/12/2019 |
7.72
|
200 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
17/12/2019 |
7.72
|
899 | 7.12 | 7.79 | 6.75 | 0 | 0 | 0 |
16/12/2019 |
7.12
|
294 | 7.49 | 7.49 | 7.12 | 0 | 0 | 0 |
13/12/2019 |
7.49
|
60 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
12/12/2019 |
7.49
|
3,071 | 7.49 | 7.57 | 7.49 | 0 | 0 | 0 |
11/12/2019 |
7.49
|
1,400 | 7.57 | 7.57 | 7.49 | 0 | 0 | 0 |
10/12/2019 |
7.57
|
1,000 | 7.49 | 7.64 | 7.05 | 0 | 0 | 0 |
09/12/2019 |
7.49
|
363 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
06/12/2019 |
7.49
|
977 | 7.94 | 7.94 | 7.49 | 0 | 0 | 0 |
05/12/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
04/12/2019 |
7.94
|
1,200 | 7.49 | 7.94 | 7.49 | 0 | 0 | 0 |
03/12/2019 |
7.49
|
1,397 | 7.49 | 7.72 | 7.49 | 0 | 0 | 0 |
02/12/2019 |
7.49
|
762 | 7.79 | 7.79 | 7.49 | 0 | 0 | 0 |