CTCP Pin Hà Nội (phn)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-5.50 -9.91% 2,000 0 0
50
55.50
51
2 tháng
(2026-08-10) 		-10 -16.67% 5,900 0 0
50
60
51
3 tháng
(2026-07-10) 		-6.10 -10.87% 6,500 0 0
50
60
51
6 tháng
(2026-04-13) 		-16.87 -25.22% 15,000 500 0.0
49.36
71
51
12 tháng
(2025-10-13) 		-16.72 -25.06% 37,900 -2,100 -0.1
49.36
71.98
51
24 tháng
(2024-10-18) 		-13.26 -20.96% 82,838 -5,900 -0.4
44.19
86.76
51
36 tháng
(2023-10-24) 		8.67 20.97% 143,205 -3,600 -0.3
30.93
86.76
51
60 tháng
(2021-11-03) 		17.31 52.95% 290,701 2,700 0.0
21.09
86.76
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
30.28
 0 30.28 30.28 30.28 0 0 0
02/06/2022
30.28
 0 30.28 30.28 30.28 0 0 0
01/06/2022
30.28
 100 30.28 30.28 30.28 0 0 0
31/05/2022
30.28
 0 30.28 30.28 30.28 0 0 0
30/05/2022
30.28
 0 30.28 30.28 30.28 0 0 0
27/05/2022
30.28
 0 30.28 30.28 30.28 0 0 0
26/05/2022
30.28
 500 30.28 30.28 30.28 0 0 0
25/05/2022
29.90
 0 29.90 29.90 29.90 0 0 0
24/05/2022
29.90
 0 29.90 29.90 29.90 0 0 0
23/05/2022
29.90
 0 29.90 29.90 29.90 0 0 0
20/05/2022
29.90
 0 29.90 29.90 29.90 0 0 0
19/05/2022
29.90
 0 29.90 29.90 29.90 0 0 0
18/05/2022
29.90
 0 29.90 29.90 29.90 0 0 0
17/05/2022
29.90
 0 29.90 29.90 29.90 0 0 0
16/05/2022
29.90
 0 29.90 29.90 29.90 0 0 0
13/05/2022
29.90
 0 29.90 29.90 29.90 0 0 0
12/05/2022
29.90
 0 29.90 29.90 29.90 0 0 0
11/05/2022
29.90
 0 29.90 29.90 29.90 0 0 0
10/05/2022
29.90
 0 29.90 29.90 29.90 0 0 0
09/05/2022
29.90
 200 33.31 33.31 29.90 0 100 0.0
06/05/2022
30.28
 0 30.28 30.28 30.28 0 0 0
05/05/2022
30.28
 0 30.28 30.28 30.28 0 0 0
04/05/2022
30.28
 0 30.28 30.28 30.28 0 0 0
29/04/2022
30.28
 0 30.28 30.28 30.28 0 0 0
28/04/2022
30.28
 0 30.28 30.28 30.28 0 0 0
27/04/2022
30.28
 0 30.28 30.28 30.28 0 0 0
26/04/2022
30.28
 0 30.28 30.28 30.28 0 0 0
25/04/2022
30.28
 0 30.28 30.28 30.28 0 0 0
22/04/2022
30.28
 0 30.28 30.28 30.28 0 0 0
21/04/2022
30.28
 0 30.28 30.28 30.28 0 0 0
20/04/2022
30.28
 0 30.28 30.28 30.28 0 0 0
19/04/2022
30.28
 200 30.28 30.28 30.28 0 0 0
14/04/2022
33.31
 0 33.31 33.31 33.31 0 0 0
13/04/2022
33.31
 0 33.31 33.31 33.31 0 0 0
12/04/2022
33.31
 0 33.31 33.31 33.31 0 0 0
08/04/2022
33.31
 0 33.31 33.31 33.31 0 0 0
07/04/2022
33.31
 0 33.31 33.31 33.31 0 0 0
06/04/2022
33.31
 0 33.31 33.31 33.31 0 0 0
05/04/2022
33.31
 0 33.31 33.31 33.31 0 0 0
04/04/2022
33.31
 0 33.31 33.31 33.31 0 0 0
01/04/2022
33.31
 500 33.31 33.31 33.31 0 0 0
31/03/2022
33.31
 0 33.31 33.31 33.31 0 0 0
30/03/2022
33.31
 1,000 33.31 33.31 33.31 0 0 0
29/03/2022
33.31
 0 33.31 33.31 33.31 0 0 0
28/03/2022
33.31
 100 33.31 33.31 33.31 0 0 0
25/03/2022
33.31
 0 33.31 33.31 33.31 0 0 0
24/03/2022
33.31
 0 33.31 33.31 33.31 0 0 0
23/03/2022
33.31
 14,000 33.31 33.31 33.31 0 0 0
22/03/2022
33.31
 15,300 31.79 33.31 31.79 0 0 0
21/03/2022
33.31
 4,000 33.31 33.31 33.31 0 0 0
18/03/2022
33.31
 0 33.31 33.31 33.31 0 0 0
17/03/2022
33.31
 4,300 33.31 33.31 33.31 0 0 0
16/03/2022
33.31
 8,100 33.31 33.31 33.31 0 0 0
15/03/2022
30.28
 100 30.28 30.28 30.28 0 0 0
14/03/2022
33.31
 0 33.31 33.31 33.31 0 0 0
11/03/2022
33.31
 0 33.31 33.31 33.31 0 0 0
10/03/2022
33.31
 10,000 33.31 33.31 33.31 0 0 0
09/03/2022
33.31
 6,000 33.31 33.31 33.31 0 0 0
08/03/2022
33.31
 0 33.31 33.31 33.31 0 0 0
07/03/2022
33.31
 1,000 33.31 33.31 33.31 0 0 0
04/03/2022
30.28
 100 30.28 30.28 30.28 0 0 0
03/03/2022
32.70
 100 32.70 32.70 32.70 0 0 0
02/03/2022
29.75
 1,100 34.97 34.97 29.75 0 0 0
01/03/2022
31.79
 200 38.76 38.76 31.79 0 0 0
28/02/2022
35.28
 0 35.28 35.28 35.28 0 0 0
25/02/2022
35.28
 0 35.28 35.28 35.28 0 0 0
24/02/2022
35.28
 100 35.28 35.28 35.28 0 0 0
23/02/2022
32.17
 200 32.93 32.93 32.17 0 0 0
22/02/2022
30.05
 100 30.05 30.05 30.05 0 0 0
21/02/2022
27.33
 0 27.33 27.33 27.33 0 0 0
18/02/2022
27.33
 0 27.33 27.33 27.33 0 0 0
17/02/2022
27.33
 100 27.33 27.33 27.33 0 0 0
16/02/2022
29.45
 700 29.45 29.45 29.45 0 0 0
15/02/2022
26.80
 0 26.80 26.80 26.80 0 0 0
14/02/2022
26.80
 0 26.80 26.80 26.80 0 0 0
11/02/2022
26.80
 0 26.80 26.80 26.80 0 0 0
10/02/2022
26.80
 100 26.80 26.80 26.80 0 0 0
09/02/2022
28.24
 0 28.24 28.24 28.24 0 0 0
08/02/2022
28.24
 0 28.24 28.24 28.24 0 0 0
07/02/2022
28.24
 0 28.24 28.24 28.24 0 0 0
28/01/2022
28.24
 0 28.24 28.24 28.24 0 0 0
27/01/2022
28.24
 0 28.24 28.24 28.24 0 0 0
26/01/2022
28.24
 0 28.24 28.24 28.24 0 0 0
25/01/2022
28.24
 100 28.24 28.24 28.24 0 0 0
24/01/2022
30.13
 300 26.72 30.13 26.72 0 0 0
21/01/2022
29.67
 200 29.52 29.67 29.52 0 0 0
20/01/2022
28.84
 100 28.84 28.84 28.84 0 0 0
19/01/2022
30.36
 0 30.36 30.36 30.36 0 0 0
18/01/2022
30.36
 0 30.36 30.36 30.36 0 0 0
17/01/2022
30.36
 2,200 30.36 30.36 30.36 0 0 0
14/01/2022
30.28
 0 30.28 30.28 30.28 0 0 0
13/01/2022
30.28
 0 30.28 30.28 30.28 0 0 0
12/01/2022
30.28
 200 30.28 30.28 30.28 0 0 0
11/01/2022
29.60
 0 29.60 29.60 29.60 0 0 0
10/01/2022
29.60
 100 29.60 29.60 29.60 0 0 0
07/01/2022
30.51
 0 30.51 30.51 30.51 0 0 0
06/01/2022
30.51
 0 30.51 30.51 30.51 0 0 0
05/01/2022
30.51
 0 30.51 30.51 30.51 0 0 0
04/01/2022
30.51
 0 30.51 30.51 30.51 0 0 0
31/12/2021
30.51
 0 30.51 30.51 30.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc