CTCP Pin Hà Nội (phn)

85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		8 10.39% 7,016 2,000 0.2
77
96
85
2 tháng
(2024-09-23) 		15 21.43% 8,318 2,000 0.2
70
96
85
3 tháng
(2024-08-23) 		9 11.84% 8,721 1,900 0.2
70
96
85
6 tháng
(2024-05-27) 		9.30 12.29% 26,731 3,200 0.3
67.10
96
85
12 tháng
(2023-11-27) 		33.23 64.18% 64,970 4,400 0.3
41.93
96
85
24 tháng
(2022-12-02) 		47.33 125.64% 104,558 11,100 0.6
32.01
96
85
36 tháng
(2021-12-07) 		50.44 145.94% 197,881 11,000 0.6
23.34
96
85
60 tháng
(2019-12-18) 		68.61 418.56% 1,089,814 11,080 0.6
16.19
96
85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
30/06/2020
18.42
 0 18.42 18.42 18.42 0 0 0
29/06/2020
18.42
 0 18.42 18.42 18.42 0 0 0
26/06/2020
18.42
 0 18.42 18.42 18.42 0 0 0
25/06/2020
18.42
 0 18.42 18.42 18.42 0 0 0
24/06/2020
18.42
 0 18.42 18.42 18.42 0 0 0
23/06/2020
18.42
 0 18.42 18.42 18.42 0 0 0
22/06/2020
18.42
 1,000 18.42 18.42 18.42 0 0 0
19/06/2020
18.06
 0 18.06 18.06 18.06 0 0 0
18/06/2020
18.06
 0 18.06 18.06 18.06 0 0 0
17/06/2020
18.06
 700 18.06 18.06 18.06 0 0 0
16/06/2020
19.06
 0 19.06 19.06 19.06 0 0 0
15/06/2020
19.06
 0 19.06 19.06 19.06 0 0 0
12/06/2020
19.06
 0 19.06 19.06 19.06 0 0 0
11/06/2020
19.06
 0 19.06 19.06 19.06 0 0 0
10/06/2020
19.06
 0 19.06 19.06 19.06 0 0 0
09/06/2020
19.06
 0 19.06 19.06 19.06 0 0 0
08/06/2020
19.06
 0 19.06 19.06 19.06 0 0 0
05/06/2020
19.06
 1,100 18.77 19.06 18.77 0 0 0
04/06/2020
19.48
 0 19.48 19.48 19.48 0 0 0
03/06/2020
19.48
 0 19.48 19.48 19.48 0 0 0
02/06/2020
19.48
 0 19.48 19.48 19.48 0 0 0
01/06/2020
19.48
 1,600 19.06 19.48 19.06 0 0 0
29/05/2020
18.77
 3,300 18.70 19.06 18.70 0 0 0
28/05/2020
17.43
 0 17.43 17.43 17.43 0 0 0
27/05/2020
17.43
 0 17.43 17.43 17.43 0 0 0
26/05/2020
17.43
 4,000 18.42 18.42 17.43 0 0 0
25/05/2020
19.13
 0 19.13 19.13 19.13 0 0 0
22/05/2020
19.13
 0 19.13 19.13 19.13 0 0 0
21/05/2020
19.13
 1,800 19.13 19.13 19.13 0 0 0
20/05/2020
19.13
 2,000 19.13 19.13 19.13 0 0 0
19/05/2020
19.13
 2,000 19.13 19.13 19.13 0 0 0
18/05/2020
19.13
 2,100 19.06 19.13 19.06 0 0 0
15/05/2020
18.77
 7,910 19.06 19.13 18.77 0 0 0
14/05/2020
20.19
 500 20.54 20.54 20.19 0 0 0
13/05/2020
20.54
 0 20.54 20.54 20.54 0 0 0
12/05/2020
20.54
 5,900 20.90 20.90 20.47 0 0 0
11/05/2020
21.61
 5,700 21.25 21.61 21.18 0 0 0
08/05/2020
21.04
 7,300 20.47 21.04 20.47 0 0 0
07/05/2020
19.13
 0 19.13 19.13 19.13 0 0 0
06/05/2020
19.13
 0 19.13 19.13 19.13 0 0 0
05/05/2020
19.13
 0 19.13 19.13 19.13 0 0 0
04/05/2020
19.13
 2,900 19.20 19.20 19.13 0 0 0
29/04/2020
17.57
 300 17.64 17.64 17.57 0 0 0
28/04/2020
16.22
 100 16.22 16.22 16.22 0 0 0
27/04/2020
17.99
 2,001 17.99 17.99 17.99 0 0 0
24/04/2020: Cổ tức tiền mặt tỉ lệ: 15%
24/04/2020
16.44
 300 16.29 16.44 16.29 0 0 0
23/04/2020
18.06
 0 18.06 18.06 18.06 0 0 0
22/04/2020
18.06
 0 18.06 18.06 18.06 0 0 0
21/04/2020
18.06
 100 18.06 18.06 18.06 0 0 0
20/04/2020
18.06
 900 18.06 18.06 18.06 0 0 0
17/04/2020
18.20
 1,000 18.20 18.20 18.20 0 0 0
16/04/2020
17.80
 0 17.80 17.80 17.80 0 0 0
15/04/2020
17.80
 0 17.80 17.80 17.80 0 0 0
14/04/2020
17.80
 1,000 17.80 17.80 17.80 0 0 0
13/04/2020
16.19
 1,000 16.19 16.19 16.19 0 0 0
10/04/2020
17.06
 0 17.06 17.06 17.06 0 0 0
09/04/2020
17.06
 1,000 17.60 17.60 17.06 0 0 0
08/04/2020
17.60
 0 17.60 17.60 17.60 0 0 0
07/04/2020
17.60
 0 17.60 17.60 17.60 0 0 0
06/04/2020
17.60
 0 17.60 17.60 17.60 0 0 0
03/04/2020
17.60
 0 17.60 17.60 17.60 0 0 0
01/04/2020
17.60
 0 17.60 17.60 17.60 0 0 0
31/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
30/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
27/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
26/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
25/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
24/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
23/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
20/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
19/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
18/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
17/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
16/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
13/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
12/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
11/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
10/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
09/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
06/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
05/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
04/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
03/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
02/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
28/02/2020
17.60
 0 17.60 17.60 17.60 0 0 0
27/02/2020
17.60
 0 17.60 17.60 17.60 0 0 0
26/02/2020
17.60
 0 17.60 17.60 17.60 0 0 0
25/02/2020
17.60
 0 17.60 17.60 17.60 0 0 0
24/02/2020
17.60
 0 17.60 17.60 17.60 0 0 0
21/02/2020
17.60
 0 17.60 17.60 17.60 0 0 0
20/02/2020
17.60
 600 17.60 17.60 17.60 0 0 0
19/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
18/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
17/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
14/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
13/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
12/02/2020
16.39
 6 16.39 16.39 16.39 0 0 0
11/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
10/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |