CTCP PGT Holdings (pgt)

6.70
-0.50
(-6.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.50 28.85% 516,792 -846,700 -4.2
4.90
7.60
6.70
2 tháng
(2024-09-23) 		3.80 131.03% 940,558 -846,700 -4.2
2.90
7.60
6.70
3 tháng
(2024-08-26) 		3.30 97.06% 1,107,633 -846,000 -4.2
2.90
7.60
6.70
6 tháng
(2024-05-27) 		3.30 97.06% 1,453,991 -846,700 -4.2
2.90
7.60
6.70
12 tháng
(2023-11-28) 		3.60 116.13% 2,750,077 -846,700 -4.2
2.90
7.60
6.70
24 tháng
(2022-12-05) 		3.30 97.06% 4,808,312 -1,338,900 -5.6
2.60
7.60
6.70
36 tháng
(2021-12-08) 		-4.80 -41.74% 10,393,704 -1,088,000 -3.3
2.60
12.70
6.70
60 tháng
(2019-12-19) 		0.70 11.67% 20,670,275 -865,563 -1.2
2.60
16
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
01/07/2020
3.90
 300 3.90 3.90 3.90 0 0 0
30/06/2020
3.90
 100 3.90 3.90 3.90 0 0 0
29/06/2020
3.90
 115 3.90 3.90 3.90 0 0 0
26/06/2020
3.90
 700 3.80 3.90 3.70 0 0 0
25/06/2020
3.80
 0 3.80 3.80 3.80 0 0 0
24/06/2020
3.80
 0 3.80 3.80 3.80 0 0 0
23/06/2020
3.80
 1,570 4.20 4.60 3.80 200 0 0.0
22/06/2020
4.20
 900 4.60 4.60 4.20 0 0 0
19/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/06/2020
4.60
 100 4.20 4.60 4.60 100 0 0.0
09/06/2020
4.20
 300 4.20 4.20 4.20 0 0 0
08/06/2020
4.20
 1,300 3.90 4.20 3.60 100 0 0.0
05/06/2020
3.90
 3,500 3.60 3.90 3.90 100 0 0.0
04/06/2020
3.60
 400 4 4 3.60 0 0 0
03/06/2020
4
 300 3.90 4 3.60 100 0 0.0
02/06/2020
3.90
 2,500 4.10 4.10 3.90 0 0 0
01/06/2020
4.10
 1,200 3.80 4.10 3.50 0 0 0
29/05/2020
3.80
 300 4.20 4.20 3.80 0 0 0
28/05/2020
4.20
 0 4.20 4.20 4.20 0 0 0
27/05/2020
4.20
 5,290 4.60 4.60 4.20 0 0 0
26/05/2020
4.60
 100 5.10 5.10 4.60 0 0 0
25/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
22/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
21/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
20/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
19/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
18/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
15/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
14/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
13/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
12/05/2020
5.10
 25 5.10 5.10 5.10 0 0 0
11/05/2020
5.10
 2,460 5.60 5.60 5.10 0 0 0
08/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
07/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
06/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
05/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
04/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
29/04/2020
5.60
 0 5.60 5.60 5.60 0 0 0
28/04/2020
5.60
 0 5.60 5.60 5.60 0 0 0
27/04/2020
5.60
 1,000 6.20 6.20 5.60 0 0 0
24/04/2020
6.20
 400 5.80 6.20 6.20 0 0 0
23/04/2020
5.80
 200 5.30 5.80 5.80 0 0 0
22/04/2020
5.30
 700 4.90 5.30 5.30 0 0 0
21/04/2020
4.90
 3,499 5.40 5.40 4.90 0 0 0
20/04/2020
5.40
 13,051 5.90 6 5.40 0 0 0
17/04/2020
5.90
 3,600 6.50 7.10 5.90 0 0 0
16/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
15/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
09/04/2020
6.50
 10 6.50 6.50 6.50 0 0 0
08/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
07/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
01/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
31/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
30/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
27/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
26/03/2020
6.50
 700 7.20 7.20 6.50 0 0 0
25/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
24/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
23/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
20/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
19/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
18/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
17/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
16/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
13/03/2020
7.20
 1,500 6.60 7.20 6.70 1,000 0 0.0
12/03/2020
6.60
 200 6 6.60 6 0 0 0
11/03/2020
6
 0 6 6 6 0 0 0
10/03/2020
6
 6 6 6 6 0 0 0
09/03/2020
6
 0 6 6 6 0 0 0
06/03/2020
6
 0 6 6 6 0 0 0
05/03/2020
6
 0 6 6 6 0 0 0
04/03/2020
6
 1 6 6 6 0 0 0
03/03/2020
6
 100 6 6 6 0 0 0
02/03/2020
6
 0 6 6 6 0 0 0
28/02/2020
6
 0 6 6 6 0 0 0
27/02/2020
6
 0 6 6 6 0 0 0
26/02/2020
6
 0 6 6 6 0 0 0
25/02/2020
6
 100 6.40 6.40 6 0 0 0
24/02/2020
6.40
 300 6.30 6.40 6.40 0 0 0
21/02/2020
6.30
 0 6.30 6.30 6.30 0 0 0
20/02/2020
6.30
 203 6.20 6.30 6.20 0 0 0
19/02/2020
6.20
 100 5.80 6.20 6.20 0 0 0
18/02/2020
5.80
 4,220 5.30 5.80 5.80 4,200 0 0.0
17/02/2020
5.30
 4,000 5.80 5.80 5.30 0 0 0
14/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
13/02/2020
5.80
 101 6 6 5.80 0 0 0
12/02/2020
6
 3 6 6 6 0 0 0
11/02/2020
6
 0 6 6 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |