CTCP Thiết bị Xăng dầu Petrolimex (peq)

44.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.60 -1.43% 500 0 0
41.50
44.30
44.30
2 tháng
(2026-08-10) 		-0.60 -1.43% 1,300 0 0
41.50
44.30
44.30
3 tháng
(2026-07-10) 		-0.20 -0.48% 6,300 0 0
41.50
44.30
44.30
6 tháng
(2026-04-13) 		-0.27 -0.66% 25,500 0 0
40
51.50
44.30
12 tháng
(2025-10-13) 		3.09 8.04% 59,300 0 0
32.94
60.69
44.30
24 tháng
(2024-10-18) 		4.86 13.28% 182,547 0 0
32.94
60.69
44.30
36 tháng
(2023-10-24) 		6.34 18.05% 295,984 0 0
29.08
60.69
44.30
60 tháng
(2021-11-03) 		8.89 27.27% 393,237 0 0
26.80
60.69
44.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
37.27
 0 37.27 37.27 37.27 0 0 0
02/06/2022
37.27
 500 37.27 37.27 37.27 0 0 0
01/06/2022
36.02
 0 36.02 36.02 36.02 0 0 0
31/05/2022
36.02
 0 36.02 36.02 36.02 0 0 0
30/05/2022
36.02
 500 36.02 36.02 36.02 0 0 0
27/05/2022
35.61
 0 35.61 35.61 35.61 0 0 0
26/05/2022
35.61
 0 35.61 35.61 35.61 0 0 0
25/05/2022
35.61
 800 35.61 35.61 35.61 0 0 0
24/05/2022
37.27
 0 37.27 37.27 37.27 0 0 0
23/05/2022
37.27
 0 37.27 37.27 37.27 0 0 0
20/05/2022
37.27
 0 37.27 37.27 37.27 0 0 0
19/05/2022
37.27
 0 37.27 37.27 37.27 0 0 0
18/05/2022
37.27
 0 37.27 37.27 37.27 0 0 0
17/05/2022
37.27
 100 37.27 37.27 37.27 0 0 0
16/05/2022
35.19
 1 35.19 35.19 35.19 0 0 0
13/05/2022
39.75
 1,106 34.78 39.75 34.78 0 0 0
12/05/2022
40.16
 0 40.16 40.16 40.16 0 0 0
11/05/2022
40.16
 0 40.16 40.16 40.16 0 0 0
10/05/2022
40.16
 0 40.16 40.16 40.16 0 0 0
09/05/2022
40.16
 1,700 40.16 40.16 40.16 0 0 0
06/05/2022
40.25
 300 40.25 40.25 40.25 0 0 0
05/05/2022
40.16
 0 40.16 40.16 40.16 0 0 0
04/05/2022
40.16
 0 40.16 40.16 40.16 0 0 0
29/04/2022
40.16
 0 40.16 40.16 40.16 0 0 0
28/04/2022: Cổ tức tiền mặt tỉ lệ: 20%
28/04/2022
40.16
 0 40.16 40.16 40.16 0 0 0
27/04/2022
40.16
 0 40.16 40.16 40.16 0 0 0
26/04/2022
40.16
 0 40.16 40.16 40.16 0 0 0
25/04/2022
40.16
 5 40.16 40.16 40.16 0 0 0
22/04/2022
40.16
 0 40.16 40.16 40.16 0 0 0
21/04/2022
40.16
 900 40.16 40.16 40.16 0 0 0
20/04/2022
40.16
 0 40.16 40.16 40.16 0 0 0
19/04/2022
40.16
 0 40.16 40.16 40.16 0 0 0
18/04/2022
40.16
 1,000 35.39 40.16 40.16 0 0 0
15/04/2022
35.39
 1,700 40.56 40.56 34.99 0 0 0
14/04/2022
40.56
 500 40.56 40.56 40.56 0 0 0
13/04/2022
40.56
 1,000 40.56 40.56 40.56 0 0 0
12/04/2022
40.56
 400 40.56 40.56 40.56 0 0 0
08/04/2022
39.77
 0 39.77 39.77 39.77 0 0 0
07/04/2022
39.77
 500 39.77 39.77 39.77 0 0 0
06/04/2022
38.18
 0 38.18 38.18 38.18 0 0 0
05/04/2022
38.18
 0 38.18 38.18 38.18 0 0 0
04/04/2022
38.18
 811 38.18 38.18 38.18 0 0 0
01/04/2022
38.10
 402 38.10 38.10 38.10 0 0 0
31/03/2022
33.16
 0 33.16 33.16 33.16 0 0 0
30/03/2022
33.16
 5 33.16 33.16 33.16 0 0 0
29/03/2022
33.16
 0 33.16 33.16 33.16 0 0 0
28/03/2022
33.16
 0 33.16 33.16 33.16 0 0 0
25/03/2022
33.16
 0 33.16 33.16 33.16 0 0 0
24/03/2022
33.16
 0 33.16 33.16 33.16 0 0 0
23/03/2022
33.16
 308 33.16 33.16 33.16 0 0 0
22/03/2022
38.97
 0 38.97 38.97 38.97 0 0 0
21/03/2022
38.97
 0 38.97 38.97 38.97 0 0 0
18/03/2022
38.97
 0 38.97 38.97 38.97 0 0 0
17/03/2022
38.97
 0 38.97 38.97 38.97 0 0 0
16/03/2022
38.97
 27 38.97 38.97 38.97 0 0 0
15/03/2022
38.97
 100 38.97 38.97 38.97 0 0 0
14/03/2022
38.41
 0 38.41 38.41 38.41 0 0 0
11/03/2022
38.41
 100 38.41 38.41 38.41 0 0 0
10/03/2022
33.40
 100 33.40 33.40 33.40 0 0 0
09/03/2022
33.32
 127 33.32 33.32 33.32 0 0 0
08/03/2022
29.03
 0 29.03 29.03 29.03 0 0 0
07/03/2022
29.03
 0 29.03 29.03 29.03 0 0 0
04/03/2022
29.03
 0 29.03 29.03 29.03 0 0 0
03/03/2022
29.03
 0 29.03 29.03 29.03 0 0 0
02/03/2022
29.03
 0 29.03 29.03 29.03 0 0 0
01/03/2022
29.03
 0 29.03 29.03 29.03 0 0 0
28/02/2022
29.03
 0 29.03 29.03 29.03 0 0 0
25/02/2022
29.03
 0 29.03 29.03 29.03 0 0 0
24/02/2022
29.03
 0 29.03 29.03 29.03 0 0 0
23/02/2022
29.03
 0 29.03 29.03 29.03 0 0 0
22/02/2022
29.03
 0 29.03 29.03 29.03 0 0 0
21/02/2022
29.03
 527 29.03 29.03 29.03 0 0 0
18/02/2022
34.12
 0 34.12 34.12 34.12 0 0 0
17/02/2022
34.12
 0 34.12 34.12 34.12 0 0 0
16/02/2022
34.12
 0 34.12 34.12 34.12 0 0 0
15/02/2022
34.12
 0 34.12 34.12 34.12 0 0 0
14/02/2022
33.80
 1,200 37.38 37.38 33.80 0 0 0
11/02/2022
39.77
 0 39.77 39.77 39.77 0 0 0
10/02/2022
39.77
 1,000 39.77 39.77 39.77 0 0 0
09/02/2022
39.77
 0 39.77 39.77 39.77 0 0 0
08/02/2022
39.77
 0 39.77 39.77 39.77 0 0 0
07/02/2022
39.77
 400 39.77 39.77 39.77 0 0 0
28/01/2022
39.77
 0 39.77 39.77 39.77 0 0 0
27/01/2022
39.77
 0 39.77 39.77 39.77 0 0 0
26/01/2022
39.77
 0 39.77 39.77 39.77 0 0 0
25/01/2022
39.77
 9 39.77 39.77 39.77 0 0 0
24/01/2022
39.77
 0 39.77 39.77 39.77 0 0 0
21/01/2022
39.77
 0 39.77 39.77 39.77 0 0 0
20/01/2022
39.77
 0 39.77 39.77 39.77 0 0 0
19/01/2022
39.77
 200 39.77 39.77 39.77 0 0 0
18/01/2022
35.79
 400 35.79 35.79 35.79 0 0 0
17/01/2022
39.29
 100 39.29 39.29 39.29 0 0 0
14/01/2022
34.20
 10 34.20 34.20 34.20 0 0 0
13/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
12/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
11/01/2022
34.20
 105 34.20 34.20 34.20 0 0 0
10/01/2022
34.20
 2,000 34.20 34.20 34.20 0 0 0
07/01/2022
29.75
 100 29.75 29.75 29.75 0 0 0
06/01/2022
34.99
 200 34.99 34.99 34.99 0 0 0
05/01/2022
35.39
 500 26.25 35.39 26.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc