Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -0.50% | 5,300 | 0 | 0 |
39.70
40
39.80
|
2 tháng
(2024-07-22) |
-0.70 | -1.73% | 9,800 | 0 | 0 |
38.50
40.50
39.80
|
3 tháng
(2024-06-21) |
-0.40 | -1% | 14,300 | 0 | 0 |
38.50
40.70
39.80
|
6 tháng
(2024-03-25) |
3.61 | 9.96% | 20,300 | 0 | 0 |
35
42.86
39.80
|
12 tháng
(2023-09-25) |
-4.01 | -9.16% | 127,471 | 0 | 0 |
31.91
48.29
39.80
|
24 tháng
(2022-09-30) |
4.36 | 12.30% | 151,941 | 0 | 0 |
31.80
48.29
39.80
|
36 tháng
(2021-10-05) |
7.42 | 22.92% | 210,468 | 0 | 0 |
24.87
48.29
39.80
|
60 tháng
(2019-10-16) |
13.99 | 54.18% | 406,656 | 13 | 0.0 |
19.40
48.29
39.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
27/04/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
24/04/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
23/04/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
22/04/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
21/04/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
20/04/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
17/04/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
16/04/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
15/04/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
14/04/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
13/04/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
10/04/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
09/04/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
08/04/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
07/04/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
06/04/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
03/04/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
01/04/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
31/03/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
30/03/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
27/03/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
26/03/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
25/03/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
24/03/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
23/03/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
20/03/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
19/03/2020 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
18/03/2020 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
17/03/2020 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
16/03/2020 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
13/03/2020 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
12/03/2020 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
11/03/2020 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
10/03/2020 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
09/03/2020 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
06/03/2020 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
05/03/2020 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
04/03/2020 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
03/03/2020 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
02/03/2020 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
28/02/2020 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
27/02/2020 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
26/02/2020 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
25/02/2020 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
24/02/2020 |
22.75
|
100 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
21/02/2020 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
20/02/2020 |
26.69
|
100 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
19/02/2020 |
31.36
|
0 | 31.36 | 31.36 | 31.36 | 0 | 0 | 0 |
18/02/2020 |
31.36
|
0 | 31.36 | 31.36 | 31.36 | 0 | 0 | 0 |
17/02/2020 |
31.36
|
0 | 31.36 | 31.36 | 31.36 | 0 | 0 | 0 |
14/02/2020 |
31.36
|
0 | 31.36 | 31.36 | 31.36 | 0 | 0 | 0 |
13/02/2020 |
31.36
|
0 | 31.36 | 31.36 | 31.36 | 0 | 0 | 0 |
12/02/2020 |
31.36
|
0 | 31.36 | 31.36 | 31.36 | 0 | 0 | 0 |
11/02/2020 |
31.36
|
10 | 31.36 | 31.36 | 31.36 | 0 | 0 | 0 |
10/02/2020 |
31.36
|
200 | 31.36 | 31.36 | 31.36 | 0 | 0 | 0 |
07/02/2020 |
30.63
|
100 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
06/02/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
05/02/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
04/02/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
03/02/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
31/01/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
30/01/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
22/01/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
21/01/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
20/01/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
17/01/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
16/01/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
15/01/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
14/01/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
13/01/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
10/01/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
09/01/2020 |
32.81
|
1,000 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
08/01/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
07/01/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
06/01/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
03/01/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
02/01/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
31/12/2019 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
30/12/2019 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
27/12/2019 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
26/12/2019 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
25/12/2019 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
24/12/2019 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
23/12/2019 |
32.81
|
200 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
20/12/2019 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
19/12/2019 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
18/12/2019 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
17/12/2019 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
16/12/2019 |
29.17
|
1,200 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
13/12/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
12/12/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
11/12/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
10/12/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
09/12/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
06/12/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
05/12/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
04/12/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
03/12/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
02/12/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |