CTCP Vận tải Dầu Phương Đông Việt (pdv)

16.10
0.10
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 2,519,523 900 0.0
15.20
16.80
16.10
2 tháng
(2024-09-23) 		0.90 5.92% 3,707,827 900 0.0
15.20
16.80
16.10
3 tháng
(2024-08-26) 		1.30 8.78% 4,529,428 900 0.0
14.70
16.80
16.10
6 tháng
(2024-05-27) 		4.23 35.62% 9,676,657 900 0.0
11.71
16.80
16.10
12 tháng
(2023-11-28) 		7.36 84.24% 13,220,859 900 0.0
8.66
16.80
16.10
24 tháng
(2022-12-05) 		9.42 141.15% 24,754,000 900 0.0
6.31
16.80
16.10
36 tháng
(2021-12-08) 		8.27 105.53% 27,623,536 900 0.0
6.15
16.80
16.10
60 tháng
(2019-12-19) 		13.64 553.24% 29,463,852 900 0.0
1.67
16.80
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2020
1.80
 100 2.00 2.00 1.80 0 0 0
19/06/2020
2.00
 400 2.06 2.06 2.00 0 0 0
18/06/2020
2.06
 0 2.06 2.06 2.06 0 0 0
17/06/2020
2.06
 0 2.06 2.06 2.06 0 0 0
16/06/2020
2.06
 0 2.06 2.06 2.06 0 0 0
15/06/2020
2.06
 300 2.20 2.20 2.06 0 0 0
12/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2020
2.20
 1,501 1.93 2.20 2.20 0 0 0
10/06/2020
1.93
 500 1.73 1.93 1.93 0 0 0
09/06/2020
1.73
 120 1.73 1.73 1.73 0 0 0
08/06/2020
1.73
 0 1.73 1.73 1.73 0 0 0
05/06/2020
1.73
 3,800 1.73 1.73 1.73 0 0 0
04/06/2020
1.73
 0 1.73 1.73 1.73 0 0 0
03/06/2020
1.73
 0 1.73 1.73 1.73 0 0 0
02/06/2020
1.73
 100 1.87 1.87 1.73 0 0 0
01/06/2020
1.87
 0 1.87 1.87 1.87 0 0 0
29/05/2020
1.87
 3,000 2.13 2.13 1.87 0 0 0
28/05/2020
2.13
 0 2.13 2.13 2.13 0 0 0
27/05/2020
2.13
 200 2.33 2.33 2.13 0 0 0
26/05/2020
2.33
 0 2.33 2.33 2.33 0 0 0
25/05/2020
2.33
 0 2.33 2.33 2.33 0 0 0
22/05/2020
2.33
 0 2.33 2.33 2.33 0 0 0
21/05/2020
2.33
 0 2.46 2.33 2.33 0 0 0
20/05/2020
2.46
 300 2.33 2.46 2.00 0 0 0
19/05/2020
2.33
 100 2.13 2.33 2.33 0 0 0
18/05/2020
2.13
 0 2.13 2.13 2.13 0 0 0
15/05/2020
2.13
 100 1.93 2.13 2.13 0 0 0
14/05/2020
1.93
 2,600 1.93 1.93 1.93 0 100 -0.0
13/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
12/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
11/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
08/05/2020
1.93
 2,000 1.93 1.93 1.93 0 0 0
07/05/2020
1.93
 200 2.00 2.00 1.93 0 0 0
06/05/2020
2.00
 0 2.00 2.00 2.00 0 0 0
05/05/2020
2.00
 0 2.00 2.00 2.00 0 0 0
04/05/2020
2.00
 0 2.00 2.00 2.00 0 0 0
29/04/2020
2.00
 0 2.00 2.00 2.00 0 0 0
28/04/2020
2.00
 0 2.00 2.00 2.00 0 0 0
27/04/2020
2.00
 0 2.00 2.00 2.00 0 0 0
24/04/2020
2.00
 0 2.00 2.00 2.00 0 0 0
23/04/2020
2.00
 0 2.00 2.00 2.00 0 0 0
22/04/2020
2.00
 200 2.00 2.00 2.00 0 0 0
21/04/2020
2.00
 1,000 2.13 2.13 2.00 0 0 0
20/04/2020
2.13
 600 1.93 2.13 1.93 0 0 0
17/04/2020
1.93
 0 1.93 1.93 1.93 0 0 0
16/04/2020
1.93
 0 1.93 1.93 1.93 0 0 0
15/04/2020
1.93
 0 1.93 1.93 1.93 0 0 0
14/04/2020
1.93
 0 1.93 1.93 1.93 0 0 0
13/04/2020
1.93
 300 2.26 2.26 1.93 0 0 0
10/04/2020
2.26
 0 2.46 2.26 2.26 0 0 0
09/04/2020
2.46
 1,214 2.26 2.46 1.93 0 0 0
08/04/2020
2.26
 400 2.06 2.26 2.13 100 0 0.0
07/04/2020
2.06
 0 2.06 2.06 2.06 0 0 0
06/04/2020
2.06
 0 2.06 2.06 2.06 0 0 0
03/04/2020
2.06
 0 2.06 2.06 2.06 0 0 0
01/04/2020
2.06
 0 2.06 2.06 2.06 0 0 0
31/03/2020
2.06
 0 2.06 2.06 2.06 0 0 0
30/03/2020
2.06
 100 1.93 2.06 2.06 0 0 0
27/03/2020
1.93
 0 1.93 1.93 1.93 0 0 0
26/03/2020
1.93
 0 1.93 1.93 1.93 0 0 0
25/03/2020
1.93
 0 1.93 1.93 1.93 0 0 0
24/03/2020
1.93
 200 2.20 2.20 1.93 0 0 0
23/03/2020
2.20
 100 1.93 2.20 2.20 0 0 0
20/03/2020
1.93
 0 1.93 1.93 1.93 0 0 0
19/03/2020
1.93
 0 1.93 1.93 1.93 0 0 0
18/03/2020
1.93
 0 1.93 1.93 1.93 0 0 0
17/03/2020
1.93
 0 1.93 1.93 1.93 0 0 0
16/03/2020
1.93
 0 1.93 1.93 1.93 0 0 0
13/03/2020
1.93
 106 1.93 1.93 1.93 0 0 0
12/03/2020
1.93
 0 1.93 1.93 1.93 0 0 0
11/03/2020
1.93
 101 1.87 1.93 1.93 0 0 0
10/03/2020
1.87
 100 1.73 1.87 1.87 0 0 0
09/03/2020
1.73
 2,600 1.93 1.93 1.73 0 0 0
06/03/2020
1.93
 200 1.93 1.93 1.93 0 0 0
05/03/2020
1.93
 0 1.93 1.93 1.93 0 0 0
04/03/2020
1.93
 0 1.93 1.93 1.93 0 0 0
03/03/2020
1.93
 0 1.93 1.93 1.93 0 0 0
02/03/2020
1.93
 0 1.93 1.93 1.93 0 0 0
28/02/2020
1.93
 0 1.93 1.93 1.93 0 0 0
27/02/2020
1.93
 2,430 2.26 2.26 1.93 0 0 0
26/02/2020
2.26
 600 2.66 2.66 2.26 0 0 0
25/02/2020
2.66
 0 2.66 2.66 2.66 0 0 0
24/02/2020
2.66
 100 3.06 3.06 2.66 0 0 0
21/02/2020
3.06
 0 3.06 3.06 3.06 0 0 0
20/02/2020
3.06
 0 3.06 3.06 3.06 0 0 0
19/02/2020
3.06
 0 3.06 3.06 3.06 0 0 0
18/02/2020
3.06
 0 3.06 3.06 3.06 0 0 0
17/02/2020
3.06
 0 3.06 3.06 3.06 0 0 0
14/02/2020
3.06
 0 3.06 3.06 3.06 0 0 0
13/02/2020
3.06
 0 3.06 3.06 3.06 0 0 0
12/02/2020
3.06
 0 3.06 3.06 3.06 0 0 0
11/02/2020
3.06
 0 3.06 3.06 3.06 0 0 0
10/02/2020
3.06
 0 3.06 3.06 3.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |