CTCP Vật liệu Xây dựng DUFAGO (pdb)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.38 1.63% 521,000 5,600 0.2
19.20
24.40
19.20
2 tháng
(2026-08-10) 		1.79 8.26% 719,700 6,800 0.2
19.20
24.40
19.20
3 tháng
(2026-07-10) 		4.32 22.66% 1,110,700 4,000 0.1
18.23
24.40
19.20
6 tháng
(2026-04-13) 		4.09 21.19% 2,230,400 47,000 1.1
17.39
24.40
19.20
12 tháng
(2025-10-13) 		6.16 35.70% 5,807,600 49,100 1.2
14.62
24.40
19.20
24 tháng
(2024-10-18) 		17.05 268.79% 8,562,538 68,700 1.6
6.06
24.40
19.20
36 tháng
(2023-10-24) 		17.02 266.85% 9,733,481 74,110 1.6
5.71
24.40
19.20
60 tháng
(2021-11-03) 		1.85 8.57% 26,650,459 -301,590 -10.4
5.71
24.40
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
14.64
 19,800 14.90 14.90 13.31 0 0 0
02/06/2022
14.58
 23,668 14.83 14.83 14.26 0 0 0
01/06/2022
14.83
 35,014 14.96 15.09 14.64 0 0 0
31/05/2022
14.96
 32,600 15.72 15.72 14.64 0 0 0
30/05/2022
15.53
 30,500 15.53 15.85 15.28 0 0 0
27/05/2022
15.53
 58,400 14.71 15.85 14.71 0 0 0
26/05/2022
14.71
 102,500 13.63 14.71 13.31 0 0 0
25/05/2022
13.38
 66,013 12.68 13.88 12.68 0 0 0
24/05/2022
12.68
 25,900 13.57 13.57 12.68 0 0 0
23/05/2022
13.57
 92,110 14.58 14.90 13.12 0 0 0
20/05/2022
14.52
 77,500 15.21 15.34 14.14 0 0 0
19/05/2022
15.40
 22,000 15.53 15.53 15.21 0 0 0
18/05/2022
15.72
 42,500 15.85 16.55 14.90 0 0 0
17/05/2022
15.59
 70,112 14.58 15.59 13.63 0 0 0
16/05/2022
14.20
 60,800 15.85 15.85 14.20 0 500 0.0
13/05/2022
15.72
 26,502 15.53 16.42 15.21 0 0 0
12/05/2022
16.48
 42,200 17.43 17.62 16.10 0 0 0
11/05/2022
17.43
 104,200 17.12 17.75 16.67 0 0 0
10/05/2022
16.67
 141,102 15.91 17.12 15.91 0 0 0
09/05/2022
17.62
 52,701 19.65 19.78 17.62 0 0 0
06/05/2022
19.52
 119,300 20.48 20.48 19.52 0 0 0
05/05/2022
20.48
 91,900 20.60 20.67 20.29 0 0 0
04/05/2022
20.60
 93,310 20.60 20.92 20.10 0 100 0.0
29/04/2022
20.60
 124,800 20.29 20.60 20.03 0 0 0
28/04/2022
20.41
 101,600 20.29 20.60 19.78 0 0 0
27/04/2022
20.29
 90,000 20.29 20.92 20.22 0 0 0
26/04/2022
20.22
 72,400 20.73 21.24 19.84 0 0 0
25/04/2022
20.73
 195,488 19.91 21.55 19.84 0 0 0
22/04/2022
19.91
 128,900 19.65 21.24 18.13 0 0 0
21/04/2022
20.03
 137,500 22.25 22.25 20.03 0 0 0
20/04/2022
22.25
 243,637 23.14 23.46 21.05 0 1,500 -0.1
19/04/2022
22.82
 142,500 23.33 24.09 22.82 0 0 0
14/04/2022
23.65
 211,013 23.26 24.09 23.26 2,500 0 0.1
13/04/2022
23.26
 189,401 23.14 23.46 22.82 0 0 0
12/04/2022
23.20
 239,642 22.50 23.46 22.50 0 0 0
08/04/2022
22.50
 172,400 22.50 22.82 22.31 0 0 0
07/04/2022
22.50
 135,000 22.25 22.50 22.25 0 600 0.0
06/04/2022
22.31
 185,950 22.19 22.57 22.19 0 0 0
05/04/2022
22.25
 165,600 22.82 23.14 22.06 0 0 0
04/04/2022
22.82
 184,500 22.12 23.46 21.87 0 0 0
01/04/2022
22.12
 122,000 21.87 22.50 21.68 0 0 0
31/03/2022
22.12
 194,302 21.93 22.57 21.62 0 0 0
30/03/2022
21.93
 122,431 22.00 22.69 21.55 0 0 0
29/03/2022
22.12
 100,214 21.55 22.12 20.92 0 0 0
28/03/2022
21.43
 183,802 22.00 22.00 20.92 0 0 0
25/03/2022
22.00
 109,400 22.25 22.25 20.98 0 0 0
24/03/2022
22.38
 268,637 20.73 22.76 20.67 0 0 0
23/03/2022
20.73
 256,400 19.02 20.73 18.38 0 0 0
22/03/2022
18.89
 102,000 19.97 19.97 18.83 0 0 0
21/03/2022
19.59
 178,400 17.88 19.65 17.50 0 0 0
18/03/2022
17.88
 74,250 17.62 18.32 17.24 0 0 0
17/03/2022
17.75
 100,610 18.45 18.45 17.37 0 0 0
16/03/2022
18.45
 128,900 18.38 19.46 18.13 0 0 0
15/03/2022
18.13
 194,407 18.07 18.13 17.12 0 1,000 0.0
14/03/2022
16.48
 261,120 15.85 16.48 15.21 0 0 0
11/03/2022
15.02
 80,604 13.69 15.02 13.63 0 0 0
10/03/2022
13.69
 47,600 13.63 13.95 13.50 0 0 0
09/03/2022
13.82
 13,600 13.88 14.20 13.63 0 0 0
08/03/2022
13.82
 36,000 13.63 13.82 13.63 0 0 0
07/03/2022
13.88
 43,210 13.82 13.95 13.63 0 0 0
04/03/2022
13.95
 13,100 14.14 14.20 13.88 0 0 0
03/03/2022
13.95
 19,400 13.82 13.95 13.69 0 4,000 -0.1
02/03/2022
13.69
 45,800 13.63 13.95 13.50 0 0 0
01/03/2022
13.95
 19,700 13.63 13.95 13.50 0 0 0
28/02/2022
14.01
 17,700 13.76 14.14 13.63 0 0 0
25/02/2022
14.14
 15,700 14.45 14.45 13.69 0 0 0
24/02/2022
13.82
 58,000 14.20 14.45 13.82 0 0 0
23/02/2022
14.20
 28,200 14.20 14.58 14.20 0 0 0
22/02/2022
14.33
 44,800 14.33 14.90 14.07 0 0 0
21/02/2022
14.45
 28,800 14.45 14.45 14.07 0 0 0
18/02/2022
14.52
 9,300 14.26 14.52 14.14 0 0 0
17/02/2022
14.26
 15,200 14.83 14.83 14.01 0 0 0
16/02/2022
14.52
 66,554 14.45 14.58 13.57 0 0 0
15/02/2022
13.95
 8,800 13.63 13.95 13.63 0 0 0
14/02/2022
13.63
 15,500 14.01 14.07 13.63 0 0 0
11/02/2022
14.14
 24,400 14.14 14.26 13.95 0 0 0
10/02/2022
14.14
 31,500 14.58 14.58 13.95 0 0 0
09/02/2022
14.58
 8,300 14.45 14.58 14.33 0 0 0
08/02/2022
14.83
 29,800 15.02 15.02 14.26 0 0 0
07/02/2022
15.02
 30,200 14.90 15.34 14.90 0 0 0
28/01/2022
13.95
 10,700 14.39 14.39 13.00 0 0 0
27/01/2022
13.38
 32,900 14.58 14.58 13.31 0 0 0
26/01/2022
14.58
 8,500 14.58 14.58 13.95 0 0 0
25/01/2022
14.58
 15,900 14.58 14.58 13.95 0 0 0
24/01/2022
14.58
 74,600 15.21 15.66 14.33 0 0 0
21/01/2022
14.26
 21,900 14.20 14.26 14.20 0 0 0
20/01/2022
13.00
 19,200 12.04 13.00 12.04 0 0 0
19/01/2022
11.85
 38,400 11.92 12.36 10.97 0 0 0
18/01/2022
11.92
 89,200 12.68 12.68 11.92 0 0 0
17/01/2022
13.19
 50,400 14.58 14.58 13.19 0 0 0
14/01/2022
14.58
 14,730 14.64 14.71 13.95 0 0 0
13/01/2022
14.71
 52,600 14.90 14.90 14.01 0 0 0
12/01/2022
14.90
 49,600 14.90 15.02 14.58 0 0 0
11/01/2022
14.90
 65,800 14.83 15.21 14.71 0 0 0
10/01/2022
14.90
 46,700 15.53 15.53 14.90 0 0 0
07/01/2022
15.15
 65,900 14.71 15.21 14.26 0 0 0
06/01/2022
14.71
 65,454 15.47 15.47 14.71 0 0 0
05/01/2022
15.47
 30,920 15.28 15.59 15.15 0 0 0
04/01/2022
15.59
 45,000 15.47 15.59 15.21 0 0 0
31/12/2021
15.47
 34,800 15.53 15.72 15.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc