CTCP Vật liệu Xây dựng DUFAGO (pdb)

9.10
-0.10
(-1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -3.16% 55,800 500 0.0
9.10
9.50
9.20
2 tháng
(2024-07-22) 		-0.70 -7.07% 106,900 1,000 0.0
9.10
10.10
9.20
3 tháng
(2024-06-21) 		-0.60 -6.12% 156,200 800 0.0
9.10
10.90
9.20
6 tháng
(2024-03-25) 		0.06 0.62% 446,400 1,000 0.0
9.10
10.90
9.20
12 tháng
(2023-09-25) 		-0.23 -2.42% 1,198,635 7,970 0.0
8.10
10.90
9.20
24 tháng
(2022-09-30) 		-5.94 -39.25% 2,928,309 8,270 0.0
8.10
15.43
9.20
36 tháng
(2021-10-05) 		-2.31 -20.07% 21,155,834 -605,830 -17.8
8.10
34.08
9.20
60 tháng
(2019-10-16) 		1.69 22.52% 27,240,813 -785,760 -19.4
5.84
34.08
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
7.91
 2,000 7.91 7.91 7.91 0 0 0
27/04/2020
7.91
 400 7.91 7.91 7.91 0 0 0
24/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
24/04/2020
7.91
 0 7.91 7.91 7.91 0 0 0
23/04/2020
7.91
 52,720 7.51 7.99 7.51 0 3,600 -0.0
22/04/2020
7.51
 13,900 7.59 7.59 7.51 0 1,600 -0.0
21/04/2020
7.59
 22,510 7.67 7.75 7.43 0 100 -0.0
20/04/2020
7.67
 10,460 7.59 8.32 7.59 0 3,000 -0.0
17/04/2020
7.59
 1,000 7.59 7.59 7.59 0 0 0
16/04/2020
7.59
 1,200 7.67 7.67 7.59 0 0 0
15/04/2020
7.67
 1,000 7.67 7.75 7.59 0 0 0
14/04/2020
7.67
 0 7.67 7.67 7.67 0 0 0
13/04/2020
7.67
 0 7.67 7.67 7.67 0 0 0
10/04/2020
7.67
 0 7.67 7.67 7.67 0 0 0
09/04/2020
7.67
 1,000 7.59 7.67 7.59 0 0 0
08/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
07/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/04/2020
7.59
 1,500 7.27 7.59 7.51 0 0 0
01/04/2020
7.27
 1,000 6.70 7.27 7.27 0 0 0
31/03/2020
6.70
 3,800 7.43 7.43 6.70 0 0 0
30/03/2020
7.43
 3,000 7.27 7.51 7.27 0 0 0
27/03/2020
7.27
 0 7.27 7.27 7.27 0 0 0
26/03/2020
7.27
 1,700 7.27 7.51 7.27 0 0 0
25/03/2020
7.27
 5,000 7.43 7.67 7.27 0 0 0
24/03/2020
7.43
 1,500 6.86 7.43 7.43 0 0 0
23/03/2020
6.86
 0 6.86 6.86 6.86 0 0 0
20/03/2020
6.86
 0 6.86 6.86 6.86 0 0 0
19/03/2020
6.86
 0 6.86 6.86 6.86 0 0 0
18/03/2020
6.86
 300 6.78 7.35 6.86 0 0 0
17/03/2020
6.78
 0 6.78 6.78 6.78 0 0 0
16/03/2020
6.78
 0 6.78 6.78 6.78 0 0 0
13/03/2020
6.78
 200 6.22 6.78 6.78 0 0 0
12/03/2020
6.22
 100 6.86 6.86 6.22 0 100 -0.0
11/03/2020
6.86
 1,400 6.86 6.94 6.86 1,200 0 0.0
10/03/2020
6.86
 6,400 6.86 7.51 6.86 5,200 0 0.0
09/03/2020
6.86
 1,600 7.59 7.59 6.86 0 0 0
06/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
05/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
04/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
02/03/2020
7.59
 100 7.43 7.59 7.59 0 0 0
28/02/2020
7.43
 100 7.51 7.51 7.43 0 0 0
27/02/2020
7.51
 0 7.51 7.51 7.51 0 0 0
26/02/2020
7.51
 0 7.51 7.51 7.51 0 0 0
25/02/2020
7.51
 0 7.51 7.51 7.51 0 0 0
24/02/2020
7.51
 500 7.02 7.51 7.51 0 0 0
21/02/2020
7.02
 0 7.02 7.02 7.02 0 0 0
20/02/2020
7.02
 200 7.59 7.59 7.02 0 0 0
19/02/2020
7.59
 100 7.51 7.59 7.59 0 0 0
18/02/2020
7.51
 200 7.35 7.51 6.78 0 0 0
17/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
14/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
13/02/2020
7.35
 200 7.43 7.43 7.35 0 0 0
12/02/2020
7.43
 0 7.43 7.43 7.43 0 0 0
11/02/2020
7.43
 0 7.43 7.43 7.43 0 0 0
10/02/2020
7.43
 0 7.43 7.43 7.43 0 0 0
07/02/2020
7.43
 500 7.27 7.43 7.35 0 0 0
06/02/2020
7.27
 0 7.27 7.27 7.27 0 0 0
05/02/2020
7.27
 600 7.91 7.91 7.27 0 0 0
04/02/2020
7.91
 1,000 7.27 7.91 7.91 0 0 0
03/02/2020
7.27
 0 7.27 7.27 7.27 0 0 0
31/01/2020
7.27
 0 7.27 7.27 7.27 0 0 0
30/01/2020
7.27
 0 7.27 7.27 7.27 0 0 0
22/01/2020
7.27
 0 7.27 7.27 7.27 0 0 0
21/01/2020
7.27
 0 7.27 7.27 7.27 0 0 0
20/01/2020
7.27
 100 7.67 7.67 7.27 0 0 0
17/01/2020
7.67
 500 7.43 7.67 7.67 0 0 0
16/01/2020
7.43
 100 7.27 7.43 7.43 0 0 0
15/01/2020
7.27
 100 7.51 7.51 7.27 0 0 0
14/01/2020
7.51
 200 7.51 7.51 7.51 0 0 0
13/01/2020
7.51
 50 7.51 7.51 7.51 0 0 0
10/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
09/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
08/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
07/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
06/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
03/01/2020
7.51
 2,000 7.51 7.51 7.51 0 0 0
02/01/2020
7.51
 2,800 7.75 7.75 7.27 0 0 0
31/12/2019
7.75
 1,000 7.59 7.75 7.75 0 0 0
30/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
27/12/2019
7.59
 4,500 7.83 7.83 7.27 0 0 0
26/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
25/12/2019
7.83
 30 7.83 7.83 7.83 0 0 0
24/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
23/12/2019
7.83
 1,100 7.83 7.83 7.75 0 0 0
20/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
19/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
18/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
17/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
16/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
13/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
12/12/2019
7.83
 500 7.67 7.83 7.83 0 0 0
11/12/2019
7.67
 1,500 7.67 7.67 7.67 0 0 0
10/12/2019
7.67
 0 7.67 7.67 7.67 0 0 0
09/12/2019
7.67
 1,000 7.67 7.67 7.67 0 0 0
06/12/2019
7.67
 0 7.67 7.67 7.67 0 0 0
05/12/2019
7.67
 0 7.67 7.67 7.67 0 0 0
04/12/2019
7.67
 500 7.67 7.67 7.67 0 0 0
03/12/2019
7.67
 100 7.75 7.75 7.67 0 0 0
02/12/2019
7.75
 0 7.75 7.75 7.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |