CTCP Đầu tư Phát triển Gas Đô thị (pcg)

6
0.50
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 5.77% 37,100 2,100 0.0
4.20
5.50
5.50
2 tháng
(2024-07-22) 		-0.30 -5.17% 43,700 2,100 0.0
4.20
5.90
5.50
3 tháng
(2024-06-21) 		-0.50 -8.33% 49,900 -1,900 -0.0
4.20
6.10
5.50
6 tháng
(2024-03-25) 		-1.40 -20.29% 139,912 3,400 0.0
4.20
6.90
5.50
12 tháng
(2023-09-25) 		-0.80 -12.70% 457,846 50,873 0.4
4.20
7.80
5.50
24 tháng
(2022-09-30) 		-1.50 -21.43% 4,783,862 744,573 5.2
4.20
7.80
5.50
36 tháng
(2021-10-05) 		-7.50 -57.69% 21,989,061 1,502,873 10.5
4.20
13.50
5.50
60 tháng
(2019-10-16) 		-13.40 -70.90% 29,301,548 327,773 -0.0
4
20.50
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
5
 0 5 5 5 0 0 0
27/04/2020
5
 0 5 5 5 0 0 0
24/04/2020
5
 800 5.40 5.40 5 0 0 0
23/04/2020
5.40
 0 5.40 5.40 5.40 0 0 0
22/04/2020
5.40
 0 5.40 5.40 5.40 0 0 0
21/04/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/04/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/04/2020
5.40
 0 5.40 5.40 5.40 0 0 0
16/04/2020
5.40
 150 6 6 5.40 100 0 0.0
15/04/2020
6
 0 6 6 6 0 0 0
14/04/2020
6
 100 6 6 6 0 0 0
13/04/2020
6
 100 5.70 6 6 0 0 0
10/04/2020
5.70
 100 5.50 5.70 5.70 0 0 0
09/04/2020
5.50
 100 5.20 5.50 5.50 0 0 0
08/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
31/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
25/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
19/03/2020
5.20
 18,500 5.70 5.70 5.20 18,500 0 0.1
18/03/2020
5.70
 60 5.70 5.70 5.70 0 0 0
17/03/2020
5.70
 0 5.70 5.70 5.70 0 0 0
16/03/2020
5.70
 0 5.70 5.70 5.70 0 0 0
13/03/2020
5.70
 100 6.20 6.20 5.70 100 0 0.0
12/03/2020
6.20
 10,000 6.80 6.80 6.20 10,000 0 0.1
11/03/2020
6.80
 5,000 7.50 7.50 6.80 3,000 0 0.0
10/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/03/2020
7.50
 17,100 8.30 8.30 7.50 16,600 0 0.1
06/03/2020
8.30
 2,200 9.20 9.20 8.30 2,200 0 0.0
05/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
04/03/2020
9.20
 700 10.20 10.20 9.20 0 500 -0.0
03/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
02/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
27/02/2020
10.20
 200 11.20 11.20 10.20 0 0 0
26/02/2020
11.20
 0 11.20 11.20 11.20 0 0 0
25/02/2020
11.20
 0 11.20 11.20 11.20 0 0 0
24/02/2020
11.20
 0 11.20 11.20 11.20 0 0 0
21/02/2020
11.20
 0 11.20 11.20 11.20 0 0 0
20/02/2020
11.20
 200 12.30 12.30 11.20 200 0 0.0
19/02/2020
12.30
 0 12.30 12.30 12.30 0 0 0
18/02/2020
12.30
 0 12.30 12.30 12.30 0 0 0
17/02/2020
12.30
 0 12.30 12.30 12.30 0 0 0
14/02/2020
12.30
 0 12.30 12.30 12.30 0 0 0
13/02/2020
12.30
 0 12.30 12.30 12.30 0 0 0
12/02/2020
12.30
 10,000 13.60 13.60 12.30 10,000 10,000 0
11/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
10/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
07/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
06/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
05/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
04/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
03/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
31/01/2020
13.60
 0 13.60 13.60 13.60 0 0 0
30/01/2020
13.60
 0 13.60 13.60 13.60 0 0 0
22/01/2020
13.60
 200 14.80 14.80 13.60 0 0 0
21/01/2020
14.80
 200 16.30 16.30 14.80 0 0 0
20/01/2020
16.30
 300 18 18 16.30 0 0 0
17/01/2020
18
 200 20 20 18 0 0 0
16/01/2020
20
 0 20 20 20 0 0 0
15/01/2020
20
 0 20 20 20 0 0 0
14/01/2020
20
 0 20 20 20 0 0 0
13/01/2020
20
 0 20 20 20 0 0 0
10/01/2020
20
 0 20 20 20 0 0 0
09/01/2020
20
 0 20 20 20 0 0 0
08/01/2020
20
 0 20 20 20 0 0 0
07/01/2020
20
 0 20 20 20 0 0 0
06/01/2020
20
 0 20 20 20 0 0 0
03/01/2020
20
 340 20.50 20.50 18.50 0 100 -0.0
02/01/2020
20.50
 0 20.50 20.50 20.50 0 0 0
31/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
30/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
27/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
26/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
25/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
24/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
23/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
20/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
19/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
18/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
17/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
16/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
13/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
12/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
11/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
10/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
09/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
06/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
05/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
04/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
03/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
02/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |