CTCP Tập đoàn Xây lắp 1 - Petrolimex (pcc)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.25 -1.04% 4,800 0 0
24
27.20
24
2 tháng
(2024-09-16) 		4.29 21.80% 7,600 0 0
19.71
27.20
24
3 tháng
(2024-08-16) 		4.11 20.64% 10,500 0 0
17.91
27.20
24
6 tháng
(2024-05-20) 		3.92 19.50% 72,700 0 0
17.91
27.20
24
12 tháng
(2023-11-20) 		6.95 40.74% 311,300 0 0
14.78
27.20
24
24 tháng
(2022-11-25) 		10.24 74.45% 1,035,131 0 0
10.47
27.20
24
36 tháng
(2021-11-30) 		8.56 55.49% 1,454,775 0 0
10.47
27.20
24
60 tháng
(2019-12-11) 		16.60 224.36% 2,399,064 0 0
5.95
27.20
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2020
7.33
 0 7.33 7.33 7.33 0 0 0
15/04/2020
7.33
 0 7.33 7.33 7.33 0 0 0
14/04/2020
7.33
 0 7.33 7.33 7.33 0 0 0
13/04/2020
7.33
 0 7.33 7.33 7.33 0 0 0
10/04/2020
7.33
 0 7.26 7.33 7.33 0 0 0
09/04/2020
7.26
 2,000 7.26 7.40 7.26 0 0 0
08/04/2020
7.26
 100 6.36 7.26 7.26 0 0 0
07/04/2020
6.36
 200 5.95 6.36 6.36 0 0 0
06/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
01/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
31/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
30/03/2020
5.95
 100 6.92 6.92 5.95 0 0 0
27/03/2020
6.92
 3,000 6.92 6.92 6.92 0 0 0
26/03/2020
6.92
 12,240 6.92 6.98 6.92 0 0 0
25/03/2020
6.92
 9,800 6.22 6.92 6.92 0 0 0
24/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
23/03/2020
6.22
 300 6.98 6.98 6.22 0 0 0
20/03/2020
6.98
 0 6.98 6.98 6.98 0 0 0
19/03/2020
6.98
 6,400 7.33 7.33 6.98 0 0 0
18/03/2020
7.33
 2,000 7.33 7.33 7.33 0 0 0
17/03/2020
7.33
 0 7.33 7.33 7.33 0 0 0
16/03/2020
7.33
 0 7.33 7.33 7.33 0 0 0
13/03/2020
7.33
 860 8.57 8.57 7.33 0 0 0
12/03/2020
8.57
 0 8.57 8.57 8.57 0 0 0
11/03/2020
8.57
 0 8.57 8.57 8.57 0 0 0
10/03/2020
8.57
 0 8.57 8.57 8.57 0 0 0
09/03/2020
8.57
 0 8.57 8.57 8.57 0 0 0
06/03/2020
8.57
 2,500 8.64 8.64 8.57 0 0 0
05/03/2020
8.64
 0 8.64 8.64 8.64 0 0 0
04/03/2020
8.64
 0 8.64 8.64 8.64 0 0 0
03/03/2020
8.64
 2,600 8.37 8.64 8.64 0 0 0
02/03/2020
8.37
 4,000 8.64 8.64 8.37 0 0 0
28/02/2020
8.64
 4,500 8.30 8.64 8.30 0 0 0
27/02/2020
8.30
 10,600 8.30 8.30 8.30 0 0 0
26/02/2020
8.30
 2,400 8.30 8.30 8.30 0 0 0
25/02/2020
8.30
 1,000 8.02 8.30 8.30 0 0 0
24/02/2020
8.02
 4,200 8.30 8.30 8.02 0 0 0
21/02/2020
8.30
 0 8.30 8.30 8.30 0 0 0
20/02/2020
8.30
 3,800 8.30 8.30 8.30 0 0 0
19/02/2020
8.30
 2,300 7.95 8.30 7.95 0 0 0
18/02/2020
7.95
 0 7.95 7.95 7.95 0 0 0
17/02/2020
7.95
 0 7.95 7.95 7.95 0 0 0
14/02/2020
7.95
 0 7.95 7.95 7.95 0 0 0
13/02/2020
7.95
 0 7.95 7.95 7.95 0 0 0
12/02/2020
7.95
 200 6.92 7.95 7.95 0 0 0
11/02/2020
6.92
 0 6.92 6.92 6.92 0 0 0
10/02/2020
6.92
 0 6.92 6.92 6.92 0 0 0
07/02/2020
6.92
 100 7.95 7.95 6.92 0 0 0
06/02/2020
7.95
 0 7.95 7.95 7.95 0 0 0
05/02/2020
7.95
 0 7.95 7.95 7.95 0 0 0
04/02/2020
7.95
 0 7.95 7.95 7.95 0 0 0
03/02/2020
7.95
 0 7.95 7.95 7.95 0 0 0
31/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
30/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
22/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
21/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
20/01/2020
7.95
 5,100 7.88 7.95 7.88 0 0 0
17/01/2020
7.88
 0 7.88 7.88 7.88 0 0 0
16/01/2020
7.88
 0 7.88 7.88 7.88 0 0 0
15/01/2020
7.88
 4,400 7.88 7.88 7.88 0 0 0
14/01/2020
7.88
 5,000 7.95 7.95 7.88 0 0 0
13/01/2020
7.95
 600 7.88 7.95 7.88 0 0 0
10/01/2020
7.88
 500 7.88 7.88 7.88 0 0 0
09/01/2020
7.88
 500 7.88 7.88 7.88 0 0 0
08/01/2020
7.88
 1,100 7.88 7.88 7.88 0 0 0
07/01/2020
7.88
 100 7.95 7.95 7.88 0 0 0
06/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
03/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
02/01/2020
7.95
 4,000 7.74 7.95 7.88 0 0 0
31/12/2019
7.74
 2,000 7.61 7.95 7.74 0 0 0
30/12/2019
7.61
 1,000 7.61 7.61 7.61 0 0 0
27/12/2019
7.61
 500 7.40 7.61 6.29 0 0 0
26/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
25/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
24/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
23/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
20/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
19/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
18/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
17/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
16/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
13/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
12/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
11/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
10/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
09/12/2019
7.40
 100 7.33 7.40 7.40 0 0 0
06/12/2019
7.33
 100 8.44 8.44 7.33 0 0 0
05/12/2019
8.44
 0 8.44 8.44 8.44 0 0 0
04/12/2019
8.44
 0 8.44 8.44 8.44 0 0 0
03/12/2019
8.44
 0 8.44 8.44 8.44 0 0 0
02/12/2019
8.44
 0 8.44 8.44 8.44 0 0 0
29/11/2019
8.44
 0 8.44 8.44 8.44 0 0 0
28/11/2019
8.44
 300 7.40 8.44 8.44 0 0 0
27/11/2019
7.40
 0 7.40 7.40 7.40 0 0 0
26/11/2019
7.40
 0 7.40 7.40 7.40 0 0 0
25/11/2019
7.40
 0 7.40 7.40 7.40 0 0 0
22/11/2019
7.40
 0 7.40 7.40 7.40 0 0 0
21/11/2019
7.40
 0 7.40 7.40 7.40 0 0 0
20/11/2019
7.40
 0 7.26 7.40 7.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |