CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		-0.10 -1.41% 212,500 0 0
6.90
7.10
7
2 tháng
(2025-04-08) 		0.70 11.11% 530,500 0 0
6.30
7.30
7
3 tháng
(2025-03-06) 		-0.90 -11.39% 1,319,400 0 0
6.30
8.30
7
6 tháng
(2024-12-06) 		0.10 1.45% 3,169,140 0 0
6.30
8.30
7
12 tháng
(2024-06-10) 		-1.80 -20.45% 11,349,051 0 0
6.30
9.40
7
24 tháng
(2023-06-15) 		-5.50 -44% 44,866,473 0 0
6.30
14.20
7
36 tháng
(2022-06-20) 		-6.93 -49.75% 55,845,895 0 0
6.30
16.18
7
60 tháng
(2020-06-30) 		-13.36 -65.62% 70,664,247 1,300 0.0
6.30
25.17
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2020
14.96
 0 14.96 14.96 14.96 0 0 0
28/12/2020
14.96
 9,600 14.02 14.96 12.06 0 0 0
25/12/2020
14.02
 0 14.02 14.02 14.02 0 0 0
24/12/2020
14.02
 400 14.02 14.02 14.02 0 0 0
23/12/2020
14.02
 0 14.02 14.02 14.02 0 0 0
22/12/2020
14.02
 110 14.02 14.02 14.02 0 0 0
21/12/2020
14.02
 0 14.02 14.02 14.02 0 0 0
18/12/2020
14.02
 0 14.02 14.02 14.02 0 0 0
17/12/2020
14.02
 100 13.56 14.02 14.02 0 0 0
16/12/2020
13.56
 0 13.56 13.56 13.56 0 0 0
15/12/2020
13.56
 520 13.56 13.56 13.56 0 0 0
14/12/2020
13.56
 1,500 12.53 13.56 13.09 0 0 0
11/12/2020
12.53
 200 11.03 12.53 12.53 0 0 0
10/12/2020
11.03
 0 11.03 11.03 11.03 0 0 0
09/12/2020
11.03
 0 11.03 11.03 11.03 0 0 0
08/12/2020
11.03
 0 11.03 11.03 11.03 0 0 0
07/12/2020: Cổ tức tiền mặt tỉ lệ: 1.11%
07/12/2020
11.03
 0 10.18 11.03 11.03 0 0 0
04/12/2020
10.18
 33,500 11.66 13.33 10.18 0 0 0
03/12/2020
11.66
 100 13.23 13.23 11.66 0 0 0
02/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
01/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
30/11/2020
13.23
 0 13.23 13.23 13.23 0 0 0
27/11/2020
13.23
 0 13.23 13.23 13.23 0 0 0
26/11/2020
13.23
 0 13.23 13.23 13.23 0 0 0
25/11/2020
13.23
 0 13.23 13.23 13.23 0 0 0
24/11/2020
13.23
 0 13.23 13.23 13.23 0 0 0
23/11/2020
13.23
 0 13.14 13.23 13.14 0 0 0
20/11/2020
13.14
 0 13.14 13.14 13.14 0 0 0
19/11/2020
13.14
 200 13.42 13.42 13.14 0 0 0
18/11/2020
13.42
 2,100 14.81 14.81 13.14 0 0 0
17/11/2020
14.81
 200 14.81 14.81 14.81 0 0 0
16/11/2020
14.81
 2,000 13.05 14.81 14.81 0 0 0
13/11/2020
13.05
 200 12.96 13.05 13.05 0 0 0
12/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
11/11/2020
12.96
 0 12.77 12.96 12.96 0 0 0
10/11/2020
12.77
 2,500 14.81 14.81 12.77 0 0 0
09/11/2020
14.81
 0 14.81 14.81 14.81 0 0 0
06/11/2020
14.81
 700 14.81 14.81 14.81 0 0 0
05/11/2020
14.81
 0 14.81 14.81 14.81 0 0 0
04/11/2020
14.81
 0 14.81 14.81 14.81 0 0 0
03/11/2020
14.81
 0 14.81 14.81 14.81 0 0 0
02/11/2020
14.81
 0 14.81 14.81 14.81 0 0 0
30/10/2020
14.81
 0 14.81 14.81 14.81 0 0 0
29/10/2020
14.81
 0 14.81 14.81 14.81 0 0 0
28/10/2020
14.81
 0 14.81 14.81 14.81 0 0 0
27/10/2020
14.81
 0 14.81 14.81 14.81 0 0 0
26/10/2020
14.81
 0 14.81 14.81 14.81 0 0 0
23/10/2020
14.81
 1,900 14.81 14.81 14.81 0 0 0
22/10/2020
14.81
 0 14.81 14.81 14.81 0 0 0
21/10/2020
14.81
 300 14.25 14.81 14.81 0 0 0
20/10/2020
14.25
 0 13.88 14.25 13.88 0 0 0
19/10/2020
13.88
 900 15.36 15.36 13.88 0 0 0
16/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
15/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
14/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
13/10/2020
15.36
 400 15.36 15.36 15.36 0 0 0
12/10/2020
15.36
 100 15.73 15.73 15.36 0 0 0
09/10/2020
15.73
 9,200 13.79 15.73 13.05 0 0 0
08/10/2020
13.79
 1,000 12.86 13.79 13.79 0 0 0
07/10/2020
12.86
 1,314 11.75 12.86 9.53 0 0 0
06/10/2020
11.75
 300 11.75 11.75 10.00 0 0 0
05/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
02/10/2020
11.75
 140 13.23 13.23 11.75 0 0 0
01/10/2020
13.23
 0 13.23 13.23 13.23 0 0 0
30/09/2020
13.23
 100 13.42 13.42 13.23 0 0 0
29/09/2020
13.42
 400 13.05 13.42 13.05 0 0 0
28/09/2020
13.05
 300 13.42 13.42 13.05 0 0 0
25/09/2020
13.42
 2,350 15.27 15.27 13.42 0 0 0
24/09/2020
15.27
 500 15.27 15.27 15.27 0 0 0
23/09/2020
15.27
 500 15.09 15.27 15.27 0 0 0
22/09/2020
15.09
 700 17.68 17.68 15.09 0 0 0
21/09/2020
17.68
 100 20.73 20.73 17.68 0 0 0
18/09/2020
20.73
 200 24.34 24.34 20.73 0 0 0
17/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
16/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
15/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
14/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
11/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
10/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
09/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
08/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
07/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
04/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
03/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
01/09/2020
24.34
 100 21.75 24.34 24.34 0 0 0
31/08/2020
21.75
 500 18.97 21.75 19.34 0 0 0
28/08/2020
18.97
 102 16.57 18.97 18.97 0 0 0
27/08/2020
16.57
 100 14.44 16.57 16.57 0 0 0
26/08/2020
14.44
 0 14.44 14.44 14.44 0 0 0
25/08/2020
14.44
 0 14.44 14.44 14.44 0 0 0
24/08/2020
14.44
 600 12.59 14.44 11.11 0 0 0
21/08/2020
12.59
 300 11.01 12.59 12.59 0 0 0
20/08/2020
11.01
 0 10.55 11.01 11.01 0 0 0
19/08/2020
10.55
 17,700 12.22 14.25 10.55 0 0 0
18/08/2020
12.22
 1,300 14.07 14.07 12.03 0 0 0
17/08/2020
14.07
 0 14.07 14.07 14.07 0 0 0
14/08/2020
14.07
 0 14.07 14.07 14.07 0 0 0
13/08/2020
14.07
 102 13.97 14.07 14.07 0 0 0
12/08/2020
13.97
 0 13.97 13.97 13.97 0 0 0
11/08/2020
13.97
 0 13.97 13.97 13.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |