CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -1.52% 377,593 0 0
6.50
6.70
6.50
2 tháng
(2024-09-23) 		-0.70 -9.72% 1,063,569 0 0
6.50
7.20
6.50
3 tháng
(2024-08-26) 		-1 -13.33% 1,560,283 0 0
6.50
7.50
6.50
6 tháng
(2024-05-27) 		-0.40 -5.80% 8,663,564 0 0
6.50
9.40
6.50
12 tháng
(2023-11-28) 		-2.80 -30.11% 14,549,953 0 0
6.50
9.50
6.50
24 tháng
(2022-12-05) 		-6.31 -49.25% 46,305,282 0 0
6.50
14.93
6.50
36 tháng
(2021-12-08) 		-8.55 -56.82% 62,682,385 -4,900 -0.1
6.50
19.91
6.50
60 tháng
(2019-12-19) 		-7.01 -51.89% 67,225,964 1,300 0.0
6.50
25.17
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
20.82
 100 20.36 20.82 20.82 0 0 0
30/06/2020
20.36
 3,800 17.77 20.36 15.46 0 0 0
29/06/2020
17.77
 100 15.46 17.77 17.77 0 0 0
26/06/2020
15.46
 0 15.46 15.46 15.46 0 0 0
25/06/2020
15.46
 100 18.05 18.05 15.46 0 0 0
24/06/2020
18.05
 0 18.05 18.05 18.05 0 0 0
23/06/2020
18.05
 0 18.05 18.05 18.05 0 0 0
22/06/2020
18.05
 0 18.05 18.05 18.05 0 0 0
19/06/2020
18.05
 0 18.05 18.05 18.05 0 0 0
18/06/2020
18.05
 200 15.73 18.05 18.05 0 0 0
17/06/2020
15.73
 0 15.73 15.73 15.73 0 0 0
16/06/2020
15.73
 0 15.73 15.73 15.73 0 0 0
15/06/2020
15.73
 0 15.73 15.73 15.73 0 0 0
12/06/2020
15.73
 0 15.73 15.73 15.73 0 0 0
11/06/2020
15.73
 100 18.51 18.51 15.73 0 0 0
10/06/2020
18.51
 200 18.88 18.88 18.51 0 0 0
09/06/2020
18.88
 0 18.88 18.88 18.88 0 0 0
08/06/2020
18.88
 100 18.97 18.97 18.88 0 0 0
05/06/2020
18.97
 1,700 19.25 19.25 18.97 0 0 0
04/06/2020
19.25
 0 19.25 19.25 19.25 0 0 0
03/06/2020
19.25
 100 19.25 19.25 19.25 0 0 0
02/06/2020
19.25
 0 19.25 19.25 19.25 0 0 0
01/06/2020
19.25
 1,100 16.75 19.25 19.25 0 0 0
29/05/2020
16.75
 100 14.62 16.75 16.75 0 0 0
28/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
27/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
26/05/2020
14.62
 200 12.77 14.62 14.62 0 0 0
25/05/2020
12.77
 0 12.77 12.77 12.77 0 0 0
22/05/2020
12.77
 0 12.77 12.77 12.77 0 0 0
21/05/2020
12.77
 800 12.77 12.77 12.77 0 0 0
20/05/2020
12.77
 0 12.77 12.77 12.77 0 0 0
19/05/2020
12.77
 0 12.77 12.77 12.77 0 0 0
18/05/2020
12.77
 100 14.81 14.81 12.77 0 0 0
15/05/2020
14.81
 800 14.25 14.81 14.81 0 0 0
14/05/2020
14.25
 0 14.25 14.25 14.25 0 0 0
13/05/2020
14.25
 0 14.25 14.25 14.25 0 0 0
12/05/2020
14.25
 0 14.25 14.25 14.25 0 0 0
11/05/2020
14.25
 0 14.25 14.25 14.25 0 0 0
08/05/2020
14.25
 0 14.25 14.25 14.25 0 0 0
07/05/2020
14.25
 0 14.34 14.25 14.34 0 0 0
06/05/2020
14.34
 2,800 12.77 14.34 13.88 0 0 0
05/05/2020
12.77
 100 14.99 14.99 12.77 0 0 0
04/05/2020
14.99
 0 14.99 14.99 14.99 0 0 0
29/04/2020
14.99
 100 17.58 17.58 14.99 0 0 0
28/04/2020
17.58
 0 17.58 17.58 17.58 0 0 0
27/04/2020
17.58
 0 17.58 17.58 17.58 0 0 0
24/04/2020
17.58
 0 17.58 17.58 17.58 0 0 0
23/04/2020
17.58
 0 17.58 17.58 17.58 0 0 0
22/04/2020
17.58
 0 17.58 17.58 17.58 0 0 0
21/04/2020
17.58
 0 17.58 17.58 17.58 0 0 0
20/04/2020
17.58
 0 17.58 17.58 17.58 0 0 0
17/04/2020
17.58
 0 17.58 17.58 17.58 0 0 0
16/04/2020
17.58
 0 17.58 17.58 17.58 0 0 0
15/04/2020
17.58
 0 17.58 17.58 17.58 0 0 0
14/04/2020
17.58
 0 17.58 17.58 17.58 0 0 0
13/04/2020
17.58
 600 15.36 17.58 17.58 0 0 0
10/04/2020
15.36
 400 13.51 15.36 15.36 0 0 0
09/04/2020
13.51
 0 13.51 13.51 13.51 0 0 0
08/04/2020
13.51
 0 13.51 13.51 13.51 0 0 0
07/04/2020
13.51
 0 13.51 13.51 13.51 0 0 0
06/04/2020
13.51
 0 17.58 13.51 13.51 0 0 0
03/04/2020
17.58
 1,100 15.36 17.58 13.14 0 0 0
01/04/2020
15.36
 0 15.36 15.36 15.36 0 0 0
31/03/2020
15.36
 1,100 18.05 18.05 15.36 0 0 0
30/03/2020
18.05
 0 18.05 18.05 18.05 0 0 0
27/03/2020
18.05
 0 18.05 18.05 18.05 0 0 0
26/03/2020
18.05
 1,000 18.05 18.05 18.05 0 0 0
25/03/2020
18.05
 500 16.57 18.05 18.05 0 0 0
24/03/2020
16.57
 0 16.57 16.57 16.57 0 0 0
23/03/2020
16.57
 1,500 14.44 16.57 16.57 0 0 0
20/03/2020
14.44
 600 14.44 14.44 14.44 0 0 0
19/03/2020
14.44
 0 14.44 14.44 14.44 0 0 0
18/03/2020
14.44
 2,202 12.59 14.44 14.44 0 0 0
17/03/2020
12.59
 1,500 14.81 14.81 12.59 0 0 0
16/03/2020
14.81
 0 16.57 14.81 14.81 0 0 0
13/03/2020
16.57
 400 16.66 16.66 14.16 0 0 0
12/03/2020
16.66
 300 19.44 19.44 16.66 0 0 0
11/03/2020
19.44
 100 17.58 19.44 19.44 0 0 0
10/03/2020
17.58
 900 18.51 18.51 16.66 0 0 0
09/03/2020
18.51
 100 20.18 20.18 18.51 0 0 0
06/03/2020
20.18
 100 20.18 20.18 20.18 0 0 0
05/03/2020
20.18
 0 20.18 20.18 20.18 0 0 0
04/03/2020
20.18
 0 20.18 20.18 20.18 0 0 0
03/03/2020
20.18
 0 20.18 20.18 20.18 0 0 0
02/03/2020
20.18
 2,000 23.51 23.51 20.18 0 0 0
28/02/2020
23.51
 0 23.51 23.51 23.51 0 0 0
27/02/2020
23.51
 0 23.51 23.51 23.51 0 0 0
26/02/2020
23.51
 0 23.51 23.51 23.51 0 0 0
25/02/2020
23.51
 0 23.51 23.51 23.51 0 0 0
24/02/2020
23.51
 0 23.51 23.51 23.51 0 0 0
21/02/2020
23.51
 3,000 23.51 23.51 23.51 0 0 0
20/02/2020
23.51
 0 23.51 23.51 23.51 0 0 0
19/02/2020
23.51
 0 23.51 23.51 23.51 0 0 0
18/02/2020
23.51
 20 23.51 23.51 23.51 0 0 0
17/02/2020
23.51
 0 23.51 23.51 23.51 0 0 0
14/02/2020
23.51
 103 20.45 23.51 23.51 0 0 0
13/02/2020
20.45
 100 23.88 23.88 20.45 0 0 0
12/02/2020
23.88
 5 23.88 23.88 23.88 0 0 0
11/02/2020
23.88
 300 20.82 23.88 23.88 0 0 0
10/02/2020
20.82
 500 18.14 20.82 20.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |