CTCP Tập đoàn Pan (pan)

16.70
0.10
(0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.10 -0.55% 11,616,000 -2,275,820 0
16.70
19
16.70
2 tháng
(2026-08-17) 		-1.80 -9% 19,241,300 -2,275,820 0
16.70
20.05
16.70
3 tháng
(2026-07-16) 		-3.05 -14.35% 28,910,600 -2,275,820 0
16.70
21.30
16.70
6 tháng
(2026-04-17) 		-8.47 -31.75% 77,226,800 -2,275,820 0
16.70
27.96
16.70
12 tháng
(2025-10-20) 		-6.51 -26.34% 204,020,100 -2,275,820 0
16.70
28.75
16.70
24 tháng
(2024-10-24) 		-1.10 -5.69% 567,198,500 -2,275,820 0
16.70
29.46
16.70
36 tháng
(2023-10-30) 		3.85 26.79% 937,390,000 -2,275,820 0
14.07
29.46
16.70
60 tháng
(2021-11-09) 		-10.99 -37.65% 2,107,256,700 -2,275,820 0
10.37
33.41
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
18.21
 1,049,000 18.50 18.50 18.01 0 0 0
02/06/2022
18.46
 1,610,800 18.86 19.26 18.37 0 0 0
01/06/2022
18.70
 1,605,600 18.05 18.82 18.05 0 0 0
31/05/2022
18.37
 1,137,300 18.50 18.70 18.29 0 0 0
30/05/2022
18.66
 1,217,300 18.82 19.14 18.66 0 0 0
27/05/2022
18.74
 2,051,900 18.09 18.90 18.05 0 0 0
26/05/2022
17.85
 1,169,300 18.01 18.05 17.65 0 0 0
25/05/2022
17.53
 1,685,600 16.85 17.57 16.77 0 0 0
24/05/2022
16.81
 928,200 16.77 16.89 16.24 0 0 0
23/05/2022
16.77
 1,107,300 17.49 17.53 16.12 0 0 0
20/05/2022
17.13
 1,307,400 16.89 17.37 16.73 0 0 0
19/05/2022
16.89
 1,029,000 16.24 17.29 16.24 0 0 0
18/05/2022
16.89
 874,500 17.21 17.61 16.85 0 0 0
17/05/2022
16.85
 1,817,800 15.60 16.85 15.60 0 0 0
16/05/2022
15.76
 1,489,600 16.89 17.29 15.76 0 0 0
13/05/2022
16.57
 1,973,300 17.85 17.93 16.57 0 0 0
12/05/2022
17.81
 1,723,400 18.90 19.06 17.81 0 0 0
11/05/2022
19.14
 1,099,700 19.22 19.30 18.90 0 0 0
10/05/2022
19.06
 1,760,900 17.69 19.30 17.65 0 0 0
09/05/2022
18.66
 2,372,500 19.94 19.94 18.66 0 0 0
06/05/2022
20.02
 1,158,800 20.51 21.03 20.02 0 0 0
05/05/2022
20.99
 1,402,300 21.39 21.67 20.75 0 0 0
04/05/2022
21.39
 1,266,700 20.91 21.67 20.63 0 0 0
29/04/2022
20.59
 1,238,900 20.18 20.91 19.98 0 0 0
28/04/2022
20.14
 929,800 20.34 20.39 19.94 0 0 0
27/04/2022
20.34
 922,800 20.10 20.43 19.82 0 0 0
26/04/2022
20.10
 2,190,600 18.62 20.10 18.42 0 0 0
25/04/2022
19.10
 3,110,300 20.43 20.83 19.10 0 0 0
22/04/2022
20.51
 1,364,200 21.27 21.55 20.10 0 0 0
21/04/2022
20.83
 3,007,900 20.91 21.71 19.74 0 0 0
20/04/2022
21.15
 2,763,900 21.39 21.95 21.15 0 0 0
19/04/2022
21.71
 2,116,300 23.08 23.28 21.71 0 0 0
18/04/2022
22.68
 1,991,800 23.60 23.84 22.56 0 0 0
15/04/2022
23.60
 1,400,500 24.04 24.20 23.48 0 0 0
14/04/2022
23.80
 1,171,000 24.08 24.41 23.80 0 0 0
13/04/2022
23.96
 1,518,200 23.64 23.96 23.16 0 0 0
12/04/2022
23.60
 2,069,900 24.53 24.77 23.32 0 0 0
08/04/2022
24.37
 2,307,800 25.41 25.65 24.37 0 0 0
07/04/2022
25.41
 2,414,000 25.77 26.01 25.37 0 0 0
06/04/2022
25.37
 2,211,700 25.57 25.93 25.37 0 0 0
05/04/2022
25.81
 1,746,000 25.65 26.13 25.65 0 0 0
04/04/2022
25.77
 1,994,200 25.73 25.97 25.17 0 0 0
01/04/2022
25.65
 2,509,000 25.05 25.81 25.01 0 0 0
31/03/2022
25.53
 1,664,800 26.05 26.05 25.49 0 0 0
30/03/2022
25.89
 2,468,500 26.54 26.86 25.89 0 0 0
29/03/2022
26.66
 3,624,900 26.13 27.14 26.05 0 0 0
28/03/2022
26.05
 3,429,400 25.57 26.13 25.33 0 0 0
25/03/2022
25.65
 1,665,800 25.65 26.05 25.65 0 0 0
24/03/2022
25.65
 1,647,700 25.65 26.13 25.57 0 0 0
23/03/2022
25.65
 2,085,100 25.41 26.22 25.41 0 0 0
22/03/2022
25.41
 2,101,700 25.33 25.61 25.17 0 0 0
21/03/2022
25.21
 1,505,600 25.05 25.57 25.05 0 0 0
18/03/2022
25.05
 1,417,800 24.93 25.49 24.89 0 0 0
17/03/2022
24.97
 1,692,900 25.05 25.17 24.61 0 0 0
16/03/2022
24.77
 1,173,300 24.93 25.09 24.77 0 0 0
15/03/2022
24.73
 1,635,500 24.65 24.93 24.45 0 0 0
14/03/2022
24.65
 2,778,600 25.33 25.57 24.37 0 0 0
11/03/2022
25.45
 3,002,700 26.05 26.46 25.41 0 0 0
10/03/2022
26.18
 2,629,900 26.54 26.90 26.18 0 0 0
09/03/2022
26.30
 3,052,900 26.94 26.98 25.97 0 0 0
08/03/2022
26.54
 3,772,300 27.22 27.70 26.54 0 0 0
07/03/2022
27.34
 4,739,500 26.78 27.50 26.58 0 0 0
04/03/2022
26.54
 1,935,300 26.94 26.94 26.54 0 0 0
03/03/2022
26.62
 5,012,800 26.05 27.18 25.53 0 0 0
02/03/2022
25.97
 2,392,900 26.13 26.58 25.93 0 0 0
01/03/2022
26.30
 1,719,000 26.74 26.74 26.22 0 0 0
28/02/2022
26.50
 3,996,800 25.97 26.90 25.73 0 0 0
25/02/2022
25.61
 2,675,700 25.73 26.26 25.37 0 0 0
24/02/2022
25.33
 3,640,100 25.89 26.34 24.37 0 0 0
23/02/2022
26.05
 2,532,700 26.26 26.38 25.97 0 0 0
22/02/2022
26.01
 2,918,800 25.37 26.50 25.37 0 0 0
21/02/2022
25.85
 2,941,400 25.37 26.13 25.25 0 0 0
18/02/2022
25.45
 1,552,200 25.37 25.81 25.25 0 0 0
17/02/2022
25.65
 1,776,500 25.69 26.05 25.49 0 0 0
16/02/2022
25.65
 2,779,400 24.53 25.65 24.53 0 0 0
15/02/2022
24.41
 1,051,600 24.29 24.53 23.96 0 0 0
14/02/2022
24.20
 1,273,700 24.53 24.77 24.20 0 0 0
11/02/2022
24.89
 1,436,000 24.69 25.01 24.61 0 0 0
10/02/2022
24.81
 1,369,300 25.05 25.09 24.65 0 0 0
09/02/2022
24.93
 1,107,800 24.93 25.33 24.29 0 0 0
08/02/2022
24.77
 1,492,200 24.00 25.09 23.96 0 0 0
07/02/2022
24.00
 1,435,900 24.04 24.29 23.80 0 0 0
28/01/2022
23.32
 1,563,400 23.40 23.44 22.92 0 0 0
27/01/2022
23.32
 1,213,400 23.36 23.72 23.00 0 0 0
26/01/2022
23.36
 1,944,000 23.64 23.88 23.00 0 0 0
25/01/2022
23.48
 2,436,400 22.52 23.48 22.44 0 0 0
24/01/2022
23.00
 3,540,200 24.73 24.73 23.00 0 0 0
21/01/2022
24.73
 2,065,400 24.85 25.25 24.57 0 0 0
20/01/2022
25.13
 1,271,000 24.49 25.65 24.12 0 0 0
19/01/2022
24.20
 1,850,200 24.04 24.77 23.88 0 0 0
18/01/2022
24.12
 4,693,600 24.49 25.05 23.48 0 0 0
17/01/2022
25.13
 4,755,900 27.02 27.50 25.13 0 0 0
14/01/2022
27.02
 3,210,000 26.94 27.46 26.78 0 0 0
13/01/2022
27.38
 3,572,600 28.75 28.79 27.38 0 0 0
12/01/2022
28.15
 7,076,100 28.39 29.07 27.18 0 0 0
11/01/2022
28.79
 5,301,700 30.32 30.72 28.79 0 0 0
10/01/2022
30.32
 7,390,200 31.84 31.84 30.32 0 0 0
07/01/2022
31.84
 4,697,400 32.49 32.73 31.76 0 0 0
06/01/2022
32.17
 4,759,600 32.89 33.13 32.17 0 0 0
05/01/2022
32.57
 8,062,400 31.84 32.57 31.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc