CTCP Pin Ắc quy Miền Nam (pac)

23
0.45
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.20 -5.02% 8,303,200 -126,900 -2.9
22.55
25.10
22.55
2 tháng
(2025-10-16) 		-1.35 -5.61% 15,832,500 -48,700 -1.4
21.60
25.10
22.55
3 tháng
(2025-09-16) 		-3.95 -14.82% 22,101,400 -188,700 -4.9
21.60
26.65
22.55
6 tháng
(2025-06-18) 		-2.21 -8.86% 67,255,300 -298,700 -6.9
21.60
34.20
22.55
12 tháng
(2024-12-20) 		-5.51 -19.54% 106,410,500 -202,095 -4.7
18.13
34.20
22.55
24 tháng
(2023-12-26) 		7.94 53.84% 125,926,100 -300,329 -8.0
14.76
34.70
22.55
36 tháng
(2023-01-03) 		3.90 20.75% 127,398,800 -518,954 -15.8
13.85
34.70
22.55
60 tháng
(2021-01-11) 		7.17 46.19% 134,784,200 -2,446,196 -73.6
13.85
34.70
22.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2021
19.92
 100 19.92 19.92 19.92 0 0 0
20/07/2021
19.92
 19,900 19.41 19.95 19.41 0 900 -0.0
19/07/2021
19.41
 6,500 19.73 19.84 19.41 400 200 0.0
16/07/2021
19.73
 6,200 19.84 19.84 19.73 0 0 0
15/07/2021
19.84
 300 19.84 19.84 19.84 0 0 0
14/07/2021
19.84
 56,600 19.73 20.49 19.84 50,000 0 1.9
13/07/2021
19.73
 28,700 19.68 19.73 19.46 0 1,000 -0.0
12/07/2021
19.68
 144,200 19.95 20.22 19.68 0 56,600 -2.1
09/07/2021
19.95
 4,000 20.03 20.03 19.52 0 1,000 -0.0
08/07/2021
20.03
 7,800 19.14 20.16 19.14 100 0 0
07/07/2021
19.14
 32,600 19.14 19.41 18.87 0 8,600 -0.3
06/07/2021
19.14
 13,800 20.00 20.54 19.14 500 200 0.0
05/07/2021
20.00
 4,300 20.25 20.27 20.00 0 2,700 -0.1
02/07/2021
20.25
 1,600 20.49 20.49 20.25 0 0 0
01/07/2021
20.49
 15,300 20.76 21.24 20.49 0 0 0
30/06/2021
20.76
 43,000 19.95 20.76 19.95 0 0 0
29/06/2021
19.95
 10,900 19.95 20.22 19.41 0 7,500 -0.3
28/06/2021
19.95
 11,700 19.95 19.95 19.95 0 0 0
25/06/2021
19.95
 9,600 20.27 20.27 19.95 0 0 0
24/06/2021
20.27
 17,300 20.22 20.27 20.22 0 0 0
23/06/2021
20.22
 12,100 20.22 20.22 20.22 0 0 0
22/06/2021
20.22
 51,300 19.36 20.22 19.41 0 15,000 -0.5
21/06/2021
19.36
 11,400 19.36 19.46 19.36 0 1,100 -0.0
18/06/2021
19.36
 9,000 19.30 19.84 19.30 0 0 0
17/06/2021
19.30
 14,500 19.41 19.41 19.30 0 0 0
16/06/2021
19.41
 2,100 19.84 19.84 19.41 0 0 0
15/06/2021
19.84
 11,800 19.41 19.95 19.84 5,000 300 0.2
14/06/2021
19.41
 4,300 19.41 19.68 19.41 0 0 0
11/06/2021
19.41
 9,100 19.41 19.68 19.41 0 0 0
10/06/2021
19.41
 11,200 19.41 19.68 19.41 0 500 -0.0
09/06/2021
19.41
 19,300 19.41 19.41 18.87 0 0 0
08/06/2021
19.41
 47,900 19.68 19.68 19.41 0 0 0
07/06/2021
19.68
 13,300 19.95 19.95 19.41 4,100 0 0.2
04/06/2021
19.95
 323,200 19.95 20.11 19.41 24,300 0 0.9
03/06/2021
19.95
 129,200 19.95 19.95 19.68 95,300 2,000 3.4
02/06/2021
19.95
 6,500 19.14 19.95 19.06 2,000 0 0.1
01/06/2021
19.14
 3,900 19.79 19.79 18.87 200 0 0.0
31/05/2021
19.79
 16,800 19.95 19.95 18.87 10,700 0 0.4
28/05/2021
19.95
 45,700 19.68 19.95 19.46 1,100 0 0.0
27/05/2021
19.68
 2,200 19.68 20.49 19.68 0 0 0
26/05/2021
19.68
 210,100 18.92 20.25 19.52 4,000 1,300 0.1
25/05/2021
18.92
 32,000 19.41 20.00 18.87 100 400 -0.0
24/05/2021
19.41
 15,000 18.68 19.41 19.36 0 0 0
21/05/2021
18.68
 14,200 18.68 18.68 18.39 0 0 0
20/05/2021
18.68
 11,700 19.09 19.19 18.68 900 400 0.0
19/05/2021
19.09
 4,100 19.14 19.14 18.60 100 500 -0.0
18/05/2021
19.14
 23,400 18.60 19.14 18.60 100 0 0.0
17/05/2021
18.60
 52,300 19.46 19.57 18.60 0 0 0
14/05/2021
19.46
 14,500 19.68 20.27 19.46 300 2,000 -0.1
13/05/2021
19.68
 53,000 20.22 20.76 19.68 300 1,500 -0.0
12/05/2021
20.22
 128,300 19.09 20.41 19.68 0 0 0
11/05/2021
19.09
 51,600 19.09 19.87 18.87 200 0 0.0
10/05/2021
19.09
 20,500 18.87 19.09 18.33 0 500 -0.0
07/05/2021
18.87
 13,600 18.87 19.57 18.33 300 0 0.0
06/05/2021
18.87
 36,100 19.19 20.06 18.87 1,000 1,900 -0.0
05/05/2021
19.19
 55,500 18.92 19.95 18.98 2,000 0 0.1
04/05/2021
18.92
 20,200 18.76 18.92 18.39 2,100 500 0.1
29/04/2021
18.76
 35,500 19.14 19.68 18.01 100 400 -0.0
28/04/2021
19.14
 122,600 17.90 19.14 17.79 0 7,400 -0.3
27/04/2021
17.90
 71,500 16.90 18.06 17.25 0 0 0
26/04/2021
16.90
 16,500 17.58 17.63 16.82 1,500 2,000 -0.0
23/04/2021
17.58
 62,500 17.52 17.77 17.25 200 4,800 -0.1
22/04/2021
17.52
 77,900 17.41 17.52 17.25 0 29,000 -0.9
20/04/2021
17.41
 33,500 17.25 17.74 17.25 0 3,600 -0.1
19/04/2021
17.25
 18,300 17.01 17.25 16.71 0 3,500 -0.1
16/04/2021
17.01
 42,600 17.60 17.77 17.01 300 500 -0.0
15/04/2021
17.60
 80,900 16.90 17.60 16.98 0 4,500 -0.1
14/04/2021
16.90
 52,800 17.04 17.52 16.71 1,600 397,001 -12.7
13/04/2021
17.04
 4,600 17.36 17.36 16.88 0 0 0
12/04/2021
17.36
 49,800 16.71 17.52 16.71 0 0 0
09/04/2021
16.71
 10,100 16.71 16.82 16.61 1,000 400 0.0
08/04/2021
16.71
 6,000 16.77 16.77 16.28 500 1,700 -0.0
07/04/2021
16.77
 10,900 16.88 16.88 16.55 200 0 0.0
06/04/2021
16.88
 7,600 16.82 16.88 16.82 600 0 0.0
05/04/2021
16.82
 3,800 16.98 17.14 16.71 500 0 0.0
02/04/2021
16.98
 14,700 16.82 16.98 16.82 5,600 100 0.2
01/04/2021
16.82
 8,100 16.98 16.98 16.44 100 0 0.0
31/03/2021
16.98
 30,500 17.04 17.14 15.85 5,200 0 0.2
30/03/2021
17.04
 1,500 16.77 17.04 16.77 1,000 500 0.0
29/03/2021
16.77
 1,700 16.23 17.09 16.77 100 0 0.0
26/03/2021
16.23
 4,000 16.23 17.14 16.17 1,600 0 0.0
25/03/2021
16.23
 11,400 16.26 16.28 16.23 0 0 0
24/03/2021
16.26
 8,100 16.71 16.71 16.26 400 0 0.0
23/03/2021
16.71
 6,800 17.04 17.04 16.44 200 1,900 -0.1
22/03/2021
17.04
 6,200 17.20 17.20 17.04 0 1,100 -0.0
19/03/2021
17.20
 2,900 17.36 17.36 17.20 200 200 -0
18/03/2021
17.36
 9,000 17.14 17.74 17.20 400 0 0.0
17/03/2021
17.14
 4,600 17.28 18.12 17.04 500 1,900 -0.0
16/03/2021
17.28
 10,900 18.09 18.09 17.28 300 900 -0.0
15/03/2021
18.09
 6,100 18.09 18.09 17.85 600 0 0.0
12/03/2021
18.09
 6,000 18.09 18.12 18.09 0 2,000 -0.1
11/03/2021
18.09
 8,900 18.03 18.33 18.06 1,100 0 0.0
10/03/2021
18.03
 6,400 18.12 18.87 17.79 400 0 0.0
09/03/2021
18.12
 6,200 18.63 18.63 18.12 0 0 0
08/03/2021
18.63
 5,300 17.98 18.87 17.98 0 1,000 -0.0
05/03/2021
17.98
 6,700 18.65 18.87 17.98 300 0 0.0
04/03/2021
18.65
 26,300 17.66 18.87 18.06 10,700 0 0.4
03/03/2021
17.66
 61,200 16.55 17.68 16.61 10,300 7,700 0.1
02/03/2021
16.55
 7,900 16.44 16.61 16.50 1,000 0 0.0
01/03/2021
16.44
 11,100 16.44 16.50 16.17 6,000 500 0.2

Chính sách bảo mật | Điều khoản sử dụng |