CTCP Pin Ắc quy Miền Nam (pac)

14.10
-0.05
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		1.10 7.97% 3,621,300 -27,700 0
13.70
15.05
14.10
2 tháng
(2026-08-17) 		-0.70 -4.49% 5,902,900 -27,700 0
13.70
15.70
14.10
3 tháng
(2026-07-16) 		-2.80 -15.82% 9,346,600 -27,700 0
13.70
17.70
14.10
6 tháng
(2026-04-17) 		-6.46 -30.26% 24,147,200 -27,700 0
13.70
21.36
14.10
12 tháng
(2025-10-20) 		-5.28 -26.17% 89,782,500 -27,700 0
13.70
25.45
14.10
24 tháng
(2024-10-24) 		-7.75 -34.21% 187,796,800 -27,700 0
13.70
31.09
14.10
36 tháng
(2023-10-30) 		0.36 2.50% 200,598,700 -27,700 0
12.59
31.54
14.10
60 tháng
(2021-11-09) 		-5.71 -27.71% 204,231,400 -27,700 0
12.59
31.54
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
18.24
 0 18.24 18.24 18.24 0 0 0
02/06/2022
18.24
 700 17.53 18.24 17.53 0 0 0
01/06/2022
17.76
 2,100 17.25 18.42 17.25 0 0 0
31/05/2022
18.42
 23,000 17.83 18.42 17.81 0 0 0
30/05/2022
17.91
 15,700 17.86 17.91 16.12 0 0 0
27/05/2022
16.99
 7,000 17.35 17.35 16.94 0 0 0
26/05/2022
17.65
 36,400 17.58 17.65 16.91 0 0 0
25/05/2022
17.58
 43,400 16.71 17.58 16.71 0 0 0
24/05/2022
17.48
 7,200 16.99 17.48 16.84 0 0 0
23/05/2022
17.07
 0 17.07 17.07 17.07 0 0 0
20/05/2022
17.07
 25,900 17.07 17.09 16.33 0 0 0
19/05/2022
17.35
 2,500 17.40 17.40 17.32 0 0 0
18/05/2022
17.45
 800 17.48 17.48 17.45 0 0 0
17/05/2022
17.48
 2,400 16.69 17.48 16.63 0 0 0
16/05/2022
17.53
 3,400 16.69 17.81 16.69 0 0 0
13/05/2022
17.58
 53,400 16.74 17.76 16.61 0 0 0
12/05/2022
17.83
 1,300 17.58 17.83 17.55 0 0 0
11/05/2022
17.58
 4,800 17.60 17.65 17.58 0 0 0
10/05/2022
17.65
 3,700 17.86 17.86 17.65 0 0 0
09/05/2022
17.86
 2,400 18.57 18.57 17.86 0 0 0
06/05/2022
18.47
 28,200 17.91 18.47 17.88 0 0 0
05/05/2022
18.11
 1,700 17.83 18.14 17.83 0 0 0
04/05/2022
17.83
 4,400 18.29 18.29 17.83 0 0 0
29/04/2022
18.39
 25,100 18.06 18.47 17.83 0 0 0
28/04/2022
18.01
 13,300 17.07 18.01 16.99 0 0 0
27/04/2022
17.09
 4,400 17.04 17.35 16.28 0 0 0
26/04/2022
17.09
 6,400 16.53 17.09 15.41 0 0 0
25/04/2022
16.53
 22,100 18.27 18.27 16.53 0 0 0
22/04/2022
17.76
 4,700 17.86 17.86 17.35 0 0 0
21/04/2022
17.86
 2,600 17.71 17.86 17.37 0 0 0
20/04/2022
17.71
 400 17.83 17.83 17.71 0 0 0
19/04/2022
17.60
 47,700 17.76 17.76 17.60 0 0 0
18/04/2022
17.76
 15,500 17.76 17.76 17.09 0 0 0
15/04/2022
17.76
 6,600 18.09 18.09 17.60 0 0 0
14/04/2022
18.09
 8,200 17.86 18.37 17.86 0 0 0
13/04/2022
18.11
 10,500 18.04 18.37 17.86 0 0 0
12/04/2022
18.37
 37,600 18.68 18.68 17.86 0 0 0
08/04/2022
18.68
 2,300 18.52 18.68 18.50 0 0 0
07/04/2022
18.73
 6,300 18.50 18.75 18.50 0 0 0
06/04/2022
18.45
 800 18.45 18.45 18.42 0 0 0
05/04/2022
18.75
 11,100 18.68 18.83 18.39 0 0 0
04/04/2022
18.80
 7,900 18.70 18.80 18.68 0 0 0
01/04/2022
18.70
 8,300 19.08 19.08 18.57 0 0 0
31/03/2022
19.39
 33,000 18.39 19.39 18.39 0 0 0
30/03/2022
18.62
 1,700 18.88 19.11 18.39 0 0 0
29/03/2022
18.62
 14,800 18.55 18.62 18.24 0 0 0
28/03/2022
18.55
 2,900 18.80 18.83 18.52 0 0 0
25/03/2022
18.83
 2,200 18.83 18.83 18.62 0 0 0
24/03/2022
18.83
 2,500 18.65 18.83 18.57 0 0 0
23/03/2022
18.62
 4,400 18.55 18.75 18.55 0 0 0
22/03/2022
18.83
 9,600 18.88 18.88 18.70 0 0 0
21/03/2022: Cổ tức tiền mặt tỉ lệ: 10%
21/03/2022
18.88
 15,400 19.01 19.01 18.88 0 0 0
18/03/2022
18.62
 3,300 18.55 18.62 18.55 0 0 0
17/03/2022
18.57
 13,500 18.50 18.77 18.48 0 0 0
16/03/2022
18.62
 14,400 18.97 19.02 18.62 0 0 0
15/03/2022
18.48
 13,200 18.60 18.70 18.45 0 0 0
14/03/2022
18.60
 23,400 18.50 18.60 18.43 0 0 0
11/03/2022
18.48
 19,200 18.52 18.70 18.48 0 0 0
10/03/2022
18.80
 10,900 18.87 18.87 18.80 0 0 0
09/03/2022
18.52
 1,700 19.00 19.00 18.52 0 0 0
08/03/2022
18.48
 46,100 19.05 19.22 18.48 0 0 0
07/03/2022
19.02
 35,700 18.72 19.32 18.38 0 0 0
04/03/2022
18.67
 9,700 18.45 18.82 18.45 0 0 0
03/03/2022
18.62
 30,600 18.48 18.75 18.38 0 0 0
02/03/2022
18.62
 20,300 18.48 18.62 18.38 0 0 0
01/03/2022
18.48
 30,800 18.92 18.92 18.38 0 0 0
28/02/2022
18.62
 28,100 18.52 19.05 18.38 0 0 0
25/02/2022
18.38
 20,500 18.38 18.48 18.35 0 0 0
24/02/2022
18.33
 42,300 18.62 18.97 18.33 0 0 0
23/02/2022
18.40
 36,000 18.62 18.62 18.28 0 0 0
22/02/2022
18.38
 15,200 18.40 18.40 18.38 0 0 0
21/02/2022
18.77
 44,500 18.33 18.77 18.33 0 0 0
18/02/2022
18.33
 26,500 18.77 18.82 18.33 0 0 0
17/02/2022
18.82
 4,900 18.30 19.02 18.30 0 0 0
16/02/2022
18.48
 1,100 19.10 19.10 18.38 0 0 0
15/02/2022
19.12
 108,700 18.38 19.12 18.28 0 0 0
14/02/2022
18.38
 22,800 18.38 18.38 18.38 0 0 0
11/02/2022
18.33
 200 18.38 18.38 18.33 0 0 0
10/02/2022
18.38
 2,700 18.30 18.38 18.30 0 0 0
09/02/2022
18.33
 400 18.33 18.62 18.03 0 0 0
08/02/2022
18.33
 16,400 18.38 18.38 17.76 0 0 0
07/02/2022
18.35
 500 17.88 18.35 17.88 0 0 0
28/01/2022
18.38
 28,000 17.88 18.38 17.88 0 0 0
27/01/2022
18.65
 200 18.65 18.65 18.65 0 0 0
26/01/2022
17.80
 13,100 17.78 17.88 17.48 0 0 0
25/01/2022
17.80
 7,800 17.83 18.10 17.11 0 0 0
24/01/2022
18.38
 21,600 18.38 18.38 17.83 0 0 0
21/01/2022
18.38
 1,700 18.03 18.38 17.93 0 0 0
20/01/2022
18.38
 6,300 17.88 18.38 17.88 0 0 0
19/01/2022
17.83
 7,800 17.83 17.83 17.83 0 0 0
18/01/2022
17.83
 3,100 18.28 18.28 17.76 0 0 0
17/01/2022
17.88
 7,300 18.00 18.13 17.88 0 0 0
14/01/2022
18.38
 17,100 18.03 18.57 18.03 0 0 0
13/01/2022
18.60
 2,800 18.03 18.60 18.03 0 0 0
12/01/2022
18.62
 9,600 18.87 18.87 18.10 0 0 0
11/01/2022
18.75
 22,800 18.77 18.77 18.38 0 0 0
10/01/2022
18.77
 500 18.35 18.77 18.35 0 0 0
07/01/2022
18.72
 700 18.70 18.72 18.70 0 0 0
06/01/2022
18.82
 46,200 18.33 18.82 18.33 0 0 0
05/01/2022
18.82
 5,500 19.02 19.05 18.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc