CTCP Dược phẩm OPC (opc)

19.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0 0% 138,200 -13,046 0
19.90
20
19.95
2 tháng
(2026-08-17) 		-1.25 -5.90% 183,500 -13,046 0
19.90
21.20
19.95
3 tháng
(2026-07-16) 		-0.05 -0.25% 253,900 -13,046 0
19.90
21.90
19.95
6 tháng
(2026-04-17) 		1.13 6.03% 476,400 -13,046 0
18.49
21.90
19.95
12 tháng
(2025-10-20) 		1.59 8.65% 1,003,000 -13,046 0
17.99
21.90
19.95
24 tháng
(2024-10-24) 		0.64 3.31% 2,135,500 -13,046 0
17.99
21.90
19.95
36 tháng
(2023-10-30) 		2.13 11.95% 3,366,000 -13,046 0
17.63
21.90
19.95
60 tháng
(2021-11-09) 		3.26 19.54% 10,556,000 -13,046 0
16.03
21.90
19.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
17.38
 9,900 17.98 17.98 17.38 0 0 0
02/06/2022
17.56
 9,500 17.80 17.80 17.44 0 0 0
01/06/2022
17.98
 48,100 17.77 18.44 17.23 0 0 0
31/05/2022
18.17
 15,400 18.26 18.44 18.14 0 0 0
30/05/2022
17.32
 9,000 16.93 17.35 16.93 0 0 0
27/05/2022
16.93
 300 16.78 16.93 16.78 0 0 0
26/05/2022
16.87
 900 16.93 16.93 16.84 0 0 0
25/05/2022
16.93
 900 16.93 16.93 16.81 0 0 0
24/05/2022
16.93
 1,200 16.75 16.93 16.75 0 0 0
23/05/2022
16.75
 1,100 16.75 16.75 16.75 0 0 0
20/05/2022
16.93
 0 16.93 16.93 16.93 0 0 0
19/05/2022
16.93
 6,200 16.68 16.93 16.68 0 0 0
18/05/2022
16.71
 500 16.62 16.71 16.62 0 0 0
17/05/2022
16.90
 8,000 16.90 16.90 16.90 0 0 0
16/05/2022
16.62
 1,100 16.62 16.65 16.62 0 0 0
13/05/2022
16.93
 5,800 16.59 16.93 16.50 0 0 0
12/05/2022
16.87
 4,000 16.56 16.87 16.56 0 0 0
11/05/2022
16.78
 1,400 16.71 16.78 16.71 0 0 0
10/05/2022
16.93
 28,900 16.50 16.93 16.47 0 0 0
09/05/2022
16.87
 16,700 17.05 17.05 16.56 0 0 0
06/05/2022
16.99
 4,700 16.71 16.99 16.68 0 0 0
05/05/2022
16.84
 5,700 16.87 16.99 16.84 0 0 0
04/05/2022
17.02
 0 17.02 17.02 17.02 0 0 0
29/04/2022
17.02
 3,100 16.71 17.08 16.65 0 0 0
28/04/2022
16.87
 500 16.87 16.87 16.87 0 0 0
27/04/2022
16.87
 1,300 16.90 16.90 16.87 0 0 0
26/04/2022
16.93
 8,200 16.84 16.93 16.50 0 0 0
25/04/2022
16.84
 11,600 16.78 16.84 16.38 0 0 0
22/04/2022
16.93
 7,200 17.08 17.08 16.84 0 0 0
21/04/2022
17.08
 7,100 17.14 17.14 16.56 0 0 0
20/04/2022
17.17
 6,200 17.17 17.17 17.14 0 0 0
19/04/2022
17.17
 1,700 17.14 17.23 17.14 0 0 0
18/04/2022
17.14
 6,900 17.14 17.20 17.11 0 0 0
15/04/2022
17.14
 10,800 17.08 17.14 16.93 0 0 0
14/04/2022
17.08
 7,900 17.23 17.23 17.08 0 0 0
13/04/2022
17.29
 20,200 17.05 17.35 17.05 0 0 0
12/04/2022
17.08
 50,500 16.81 17.32 16.81 0 0 0
08/04/2022
16.93
 15,800 16.93 16.93 16.78 0 0 0
07/04/2022
16.93
 37,100 16.90 16.93 16.71 0 0 0
06/04/2022
16.93
 111,300 16.78 16.93 16.65 0 0 0
05/04/2022
16.90
 10,500 16.75 16.90 16.75 0 0 0
04/04/2022
16.93
 27,900 16.93 16.93 16.75 0 0 0
01/04/2022
16.93
 34,000 17.08 17.08 16.75 0 0 0
31/03/2022
17.23
 52,400 16.71 17.23 16.71 0 0 0
30/03/2022
16.93
 83,100 16.71 16.93 16.68 0 0 0
29/03/2022
16.93
 31,800 16.71 16.93 16.68 0 0 0
28/03/2022
16.93
 59,800 16.87 16.93 16.68 0 0 0
25/03/2022
16.87
 44,600 16.71 16.87 16.68 0 0 0
24/03/2022
16.93
 54,700 16.71 17.05 16.68 0 0 0
23/03/2022
16.87
 12,200 16.71 16.87 16.71 0 0 0
22/03/2022
16.90
 70,200 16.90 16.90 16.68 0 0 0
21/03/2022
16.93
 7,900 16.78 16.93 16.78 0 0 0
18/03/2022
16.93
 29,200 16.68 16.93 16.68 0 0 0
17/03/2022
16.90
 46,400 16.68 16.90 16.68 0 0 0
16/03/2022
16.93
 49,500 16.93 16.93 16.65 0 0 0
15/03/2022
16.93
 51,100 16.65 16.93 16.62 0 0 0
14/03/2022
16.93
 72,100 16.65 16.93 16.62 0 0 0
11/03/2022
16.93
 161,700 16.62 16.93 16.56 0 0 0
10/03/2022
16.75
 49,100 16.62 16.81 16.53 0 0 0
09/03/2022
16.78
 39,600 16.78 16.84 16.62 0 0 0
08/03/2022
16.84
 34,600 16.65 16.90 16.65 0 0 0
07/03/2022
16.93
 87,400 16.87 16.93 16.62 0 0 0
04/03/2022
16.87
 53,000 16.65 16.87 16.62 0 0 0
03/03/2022
16.93
 94,800 16.62 16.93 16.59 0 0 0
02/03/2022
16.62
 33,500 16.65 16.90 16.62 0 0 0
01/03/2022
16.90
 53,200 16.68 16.90 16.65 0 0 0
28/02/2022
16.93
 65,600 16.65 16.93 16.62 0 0 0
25/02/2022
16.90
 55,900 16.87 16.90 16.62 0 0 0
24/02/2022
16.93
 45,900 16.65 16.93 16.62 0 0 0
23/02/2022
16.90
 65,400 16.65 16.90 16.62 0 0 0
22/02/2022
16.93
 98,000 16.62 16.93 16.62 0 0 0
21/02/2022
16.90
 26,500 16.65 16.90 16.65 0 0 0
18/02/2022
16.93
 37,700 16.65 16.93 16.62 0 0 0
17/02/2022
16.87
 33,900 16.62 16.93 16.62 0 0 0
16/02/2022
16.90
 49,000 16.65 16.90 16.62 0 0 0
15/02/2022
16.93
 62,600 16.65 16.93 16.62 0 0 0
14/02/2022
16.93
 0 16.93 16.93 16.93 0 0 0
11/02/2022
16.93
 33,200 16.81 16.93 16.35 0 0 0
10/02/2022
16.93
 700 16.65 16.93 16.65 0 0 0
09/02/2022
16.93
 1,300 16.90 16.93 16.62 0 0 0
08/02/2022
16.93
 9,900 16.62 16.93 16.62 0 0 0
07/02/2022
16.93
 1,500 16.90 16.93 16.47 0 0 0
28/01/2022
16.93
 1,000 16.93 16.93 16.93 0 0 0
27/01/2022
16.93
 22,100 16.84 16.93 16.62 0 0 0
26/01/2022
16.93
 1,900 16.11 17.08 16.11 0 0 0
25/01/2022
17.08
 900 17.11 17.11 16.62 0 0 0
24/01/2022
16.93
 1,200 16.93 16.93 16.93 0 0 0
21/01/2022
16.93
 13,700 16.90 17.11 16.62 0 0 0
20/01/2022
16.90
 3,100 16.62 16.90 16.62 0 0 0
19/01/2022
16.93
 1,200 16.84 16.93 16.84 0 0 0
18/01/2022
16.84
 6,700 16.47 16.84 16.35 0 0 0
17/01/2022
16.93
 8,500 16.62 16.93 16.62 0 0 0
14/01/2022
16.93
 27,100 16.38 16.93 16.32 0 0 0
13/01/2022
16.35
 7,300 16.62 16.62 16.35 0 0 0
12/01/2022
16.90
 57,900 16.32 16.90 16.02 0 0 0
11/01/2022
16.62
 3,300 16.62 16.62 16.62 0 0 0
10/01/2022
16.93
 0 16.93 16.93 16.93 0 0 0
07/01/2022
16.93
 2,400 17.20 17.20 16.65 0 0 0
06/01/2022
17.20
 13,400 16.62 17.20 16.62 0 0 0
05/01/2022
16.62
 14,900 16.38 16.78 16.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc