CTCP Môi trường Đô thị Nha Trang (nue)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 46,962 0 0
9.10
9.60
9.60
2 tháng
(2024-09-23) 		0.60 6.67% 64,242 0 0
9
9.90
9.60
3 tháng
(2024-08-26) 		0.60 6.67% 87,271 0 0
8.70
9.90
9.60
6 tháng
(2024-05-27) 		0.71 8.02% 274,807 0 0
8.70
10.74
9.60
12 tháng
(2023-11-28) 		2.29 31.27% 468,802 0 0
7.22
10.74
9.60
24 tháng
(2022-12-05) 		0.66 7.37% 1,264,602 0 0
6.30
10.74
9.60
36 tháng
(2021-12-08) 		2.18 29.33% 1,835,966 200 0.0
6.30
10.74
9.60
60 tháng
(2019-12-19) 		3.95 69.80% 2,385,687 -1,500 -0.0
5.24
10.74
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020: Cổ tức tiền mặt tỉ lệ: 7.08%
02/07/2020
6.07
 0 6.07 6.07 6.07 0 0 0
01/07/2020
6.07
 0 6.07 6.07 6.07 0 0 0
30/06/2020
6.07
 0 6.07 6.07 6.07 0 0 0
29/06/2020
6.07
 1,100 6.07 6.07 6.07 0 0 0
26/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
25/06/2020
5.93
 1,800 5.58 5.93 5.52 0 0 0
24/06/2020
6.07
 0 6.07 6.07 6.07 0 0 0
23/06/2020
6.07
 200 6.07 6.07 6.07 0 0 0
22/06/2020
5.72
 2,500 5.65 5.72 5.52 0 0 0
19/06/2020
6.00
 600 6.00 6.00 6.00 0 0 0
18/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
17/06/2020
5.52
 100 5.52 5.52 5.52 0 0 0
16/06/2020
5.86
 100 5.86 5.86 5.86 0 0 0
15/06/2020
5.24
 0 5.24 5.24 5.24 0 0 0
12/06/2020
5.52
 200 4.96 5.52 4.96 0 100 -0.0
11/06/2020
5.58
 1,000 5.58 5.58 5.58 1,000 0 0.0
10/06/2020
5.58
 400 5.58 5.58 5.58 400 0 0.0
09/06/2020
5.58
 2,400 5.58 5.58 5.58 0 0 0
08/06/2020
5.52
 4,100 5.52 5.79 5.52 1,200 0 0.0
05/06/2020
5.52
 200 5.52 5.52 5.52 0 0 0
04/06/2020
5.58
 0 5.58 5.58 5.58 0 0 0
03/06/2020
5.79
 5,500 5.58 5.79 5.52 4,700 0 0.0
02/06/2020
5.58
 2,700 5.58 5.58 5.58 1,500 0 0.0
01/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
29/05/2020
5.52
 200 5.52 5.52 5.52 0 0 0
28/05/2020
5.38
 500 5.38 5.38 5.38 0 0 0
27/05/2020
5.72
 0 5.72 5.72 5.72 0 0 0
26/05/2020
5.72
 0 5.72 5.72 5.72 0 0 0
25/05/2020
5.72
 400 5.79 5.79 5.65 0 0 0
22/05/2020
5.52
 1,400 5.52 5.52 5.52 0 0 0
21/05/2020
5.52
 1,200 5.72 5.72 5.52 0 0 0
20/05/2020
5.52
 3,700 5.52 5.52 5.52 0 0 0
19/05/2020
5.86
 400 6.21 6.21 5.86 0 0 0
18/05/2020
5.86
 3,000 5.86 5.86 5.86 0 0 0
15/05/2020
6.27
 400 6.27 6.27 6.27 0 0 0
14/05/2020
7.38
 0 7.38 7.38 7.38 0 0 0
13/05/2020
7.38
 0 7.38 7.38 7.38 0 0 0
12/05/2020
7.38
 0 7.38 7.38 7.38 0 0 0
11/05/2020
7.38
 0 7.38 7.38 7.38 0 0 0
08/05/2020
7.38
 0 7.38 7.38 7.38 0 0 0
07/05/2020
7.38
 0 7.38 7.38 7.38 0 0 0
06/05/2020
7.38
 100 7.38 7.38 7.38 0 0 0
05/05/2020
6.48
 100 6.48 6.48 6.48 0 0 0
04/05/2020
5.72
 200 5.72 5.72 5.72 0 0 0
29/04/2020
5.52
 1,200 5.52 5.52 5.52 0 0 0
28/04/2020
5.79
 800 5.52 6.48 5.52 0 0 0
27/04/2020
5.79
 600 5.52 5.79 5.10 0 0 0
24/04/2020
5.79
 100 5.79 5.79 5.79 0 0 0
23/04/2020
5.93
 2,700 6.48 6.48 5.65 0 0 0
22/04/2020
5.65
 100 5.65 5.65 5.65 0 0 0
21/04/2020
5.65
 100 5.65 5.65 5.65 0 0 0
20/04/2020
5.58
 3,100 5.65 5.65 5.58 0 0 0
17/04/2020
6.21
 100 6.21 6.21 6.21 0 0 0
16/04/2020
6.14
 4,500 5.58 6.14 5.58 0 0 0
15/04/2020
6.48
 500 6.48 6.48 6.48 0 0 0
14/04/2020
5.31
 1,100 6.55 6.55 5.03 0 0 0
13/04/2020
6.41
 700 5.58 6.41 5.58 0 0 0
10/04/2020
5.58
 0 5.58 5.58 5.58 0 0 0
09/04/2020
5.58
 0 5.58 5.58 5.58 0 0 0
08/04/2020
5.58
 0 5.58 5.58 5.58 0 0 0
07/04/2020
5.58
 0 5.58 5.58 5.58 0 0 0
06/04/2020
5.58
 300 5.58 5.58 5.58 0 0 0
03/04/2020
5.58
 0 5.58 5.58 5.58 0 0 0
01/04/2020
5.58
 0 5.58 5.58 5.58 0 0 0
31/03/2020
5.58
 0 5.58 5.58 5.58 0 0 0
30/03/2020
5.58
 0 5.58 5.58 5.58 0 0 0
27/03/2020
5.58
 100 5.58 5.58 5.58 0 0 0
26/03/2020
5.52
 1,100 5.52 5.52 5.52 0 0 0
25/03/2020
5.52
 8,500 5.52 6.41 5.52 0 0 0
24/03/2020
5.65
 100 5.65 5.65 5.65 0 0 0
23/03/2020
5.58
 500 5.65 5.65 5.58 0 0 0
20/03/2020
5.52
 700 5.52 5.65 5.52 0 0 0
19/03/2020
5.72
 100 5.72 5.72 5.72 0 0 0
18/03/2020
5.58
 100 5.58 5.58 5.58 0 0 0
17/03/2020
5.72
 3,300 5.52 5.72 5.52 0 0 0
16/03/2020
5.65
 200 5.65 5.65 5.65 0 0 0
13/03/2020
5.79
 500 5.79 5.79 5.79 0 0 0
12/03/2020
5.79
 300 5.86 5.86 5.79 0 0 0
11/03/2020
5.79
 300 5.79 5.79 5.79 0 0 0
10/03/2020
5.65
 0 5.65 5.65 5.65 0 0 0
09/03/2020
5.72
 4,600 5.65 5.72 5.65 0 0 0
06/03/2020
5.93
 300 5.93 5.93 5.93 0 0 0
05/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
04/03/2020
6.14
 300 6.14 6.14 6.14 0 0 0
03/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
02/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
28/02/2020
6.14
 100 6.14 6.14 6.14 0 0 0
27/02/2020
6.00
 2,800 5.93 6.00 5.93 0 0 0
26/02/2020
5.72
 900 6.00 6.00 5.65 0 0 0
25/02/2020
5.58
 2,000 5.58 5.58 5.58 0 0 0
24/02/2020
5.72
 0 5.72 5.72 5.72 0 0 0
21/02/2020
5.72
 0 5.72 5.72 5.72 0 0 0
20/02/2020
5.72
 0 5.72 5.72 5.72 0 0 0
19/02/2020
5.72
 100 5.72 5.72 5.72 0 0 0
18/02/2020
5.93
 0 5.93 5.93 5.93 0 0 0
17/02/2020
5.93
 0 5.93 5.93 5.93 0 0 0
14/02/2020
5.93
 4,000 5.86 5.93 5.86 0 0 0
13/02/2020
5.86
 1,600 5.79 5.86 5.79 0 0 0
12/02/2020
5.58
 4,400 5.79 5.79 5.58 0 0 0
11/02/2020
6.27
 0 6.27 6.27 6.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |